Cours en clôture
Nyse
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,27
USD
|
+3,18%
|
|
-2,58%
|
-26,77%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2.35 $
|
2.33 $
|
2.2 $
|
2.27 $
|
2.23 $
|
Volume |
34 647 |
23 031 |
27 946 |
19 559 |
76 786 |
Variation |
+3,07%
|
-0,85%
|
-5,58%
|
+3,18%
|
-1,76%
|
Ouverture |
2.30 |
2.29 |
2.30 |
2.17 |
2.22 |
Plus haut |
2.35 |
2.35 |
2.35 |
2.29 |
2.30 |
Plus bas |
2.24 |
2.22 |
2.16 |
2.17 |
2.15 |
Volume moy. 20 séances
35 534
Volume moy. 20 séances USD
80 662.18
Volume record 1
3 928 231
Volume record 2
1 817 248
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
231 196 483
Chiffre d'affaires (USD)
53 505 000
CA / Employé (USD)
166 682
Capitalisation flottante (USD)
62 431 090
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2.29
Moyenne mobile 20 jours
2.29
Moyenne mobile 50 jours
2.39
Moyenne mobile 100 jours
2.48
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +0,88% Ecart cours / (MMA50) +5,29% Ecart cours / (MMA100) +9,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,18% | -2,58% | -26,77% | -52,31% | 231 M | | | -0,19% | +1,91% | +11,75% | +34,80% | 3 129 Md | | | -0,45% | +3,06% | +10,06% | +51,07% | 86,84 Md | | | -0,04% | +1,24% | +6,04% | +42,65% | 78,63 Md | | | +0,08% | -0,87% | -14,66% | +3,44% | 53,93 Md | | | +0,51% | +2,93% | +26,73% | +129,78% | 48,21 Md | | | -1,37% | -0,07% | -24,44% | +29,09% | 47,43 Md | | | +1,73% | +6,91% | +31,74% | +47,80% | 45,58 Md | | | +3,25% | +11,77% | +82,12% | +1,81% | 41,03 Md | | | +1,20% | +1,48% | -8,15% | +19,18% | 24,92 Md | | | +0,69% | +2,89% | +22,53% | +107,93% | 22,36 Md | | | +0,43% | +8,15% | -28,04% | -16,18% | 20,97 Md | | | +0,24% | +1,52% | +16,99% | +26,44% | 20,72 Md | | | +0,31% | +4,96% | -10,78% | -2,77% | 19,86 Md | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 Md | | | +0,68% | +2,64% | +8,20% | +24,14% | 17,77 Md | Moyenne | +0,42% | +2,30% | +5,76% | +25,92% | | Moyenne pondérée par Capi. | -0,10% | +2,16% | +11,44% | +35,27% | |
Plus de graphiques
|