Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,33
USD
|
+3,47%
|
|
+3,02%
|
-4,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
14.1 $
|
14.01 $
|
13.85 $
|
14.33 $
|
Volume |
730 471 |
588 107 |
610 132 |
1 075 093 |
Variation |
-0,28%
|
-0,64%
|
-1,14%
|
+3,47%
|
Ouverture |
14.14 |
14.12 |
13.98 |
14.00 |
Plus haut |
14.26 |
14.20 |
14.07 |
14.42 |
Plus bas |
13.97 |
14.01 |
13.85 |
13.97 |
Volume du jour estimé
1 075 101
Volume moy. 20 séances
724 765
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
10 385 882.45
Volume record 1
11 433 520
Volume record 2
11 400 790
Volume record 3
10 230 980
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 202 809 440
Chiffre d'affaires (USD)
429 020 000
CA / Employé (USD)
61 288 571
Capitalisation flottante (USD)
1 190 171 135
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
13.96
Moyenne mobile 20 jours
13.90
Moyenne mobile 50 jours
14.07
Moyenne mobile 100 jours
14.35
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) -2,99% Ecart cours / (MMA50) -1,79% Ecart cours / (MMA100) +0,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,47% | +3,02% | -4,15% | +15,29% | 1,2 Md | | | +1,23% | +1,77% | -2,07% | -5,06% | 9,38 Md | | | +1,09% | -1,28% | -5,71% | -6,66% | 6,59 Md | | | +0,79% | -3,04% | -9,04% | +6,88% | 5,95 Md | | | +0,36% | +0,72% | +4,49% | +36,76% | 5,38 Md | | | +0,68% | -7,16% | -16,50% | -2,63% | 3,1 Md | | | +1,09% | -1,74% | -14,56% | +13,08% | 2,43 Md | | | +1,76% | -2,25% | -15,41% | -19,20% | 1,47 Md | | | +1,58% | +2,25% | -5,30% | +16,58% | 1,37 Md | | | +3,84% | -9,17% | -14,82% | -1,19% | 1,37 Md | | | +0,79% | +1,35% | -8,61% | -8,61% | 1,31 Md | | | +0,23% | -3,00% | -36,02% | -27,09% | 1,21 Md | | | +1,89% | +0,28% | -4,26% | +0,94% | 1,08 Md | | | +3,68% | +1,57% | -4,15% | +2,53% | 1,02 Md | | | +3,16% | +1,67% | -14,83% | -25,18% | 995 M | | | +1,49% | -0,51% | -8,65% | -9,08% | 973 M | Moyenne | +1,70% | -2,62% | -9,97% | -0,79% | | Moyenne pondérée par Capi. | +1,25% | -2,13% | -7,03% | +2,41% | |
fac69a7.pr9GNg7gXwXK1cFjE-JmtIpmONQsvJepJVZFB4cA2RQ.14o-QWqEO0aDupI3TIoNx9M2Qbwc2tr_aRAqfdYtg13UxjJpI7c7cIvniA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,33
|
96 861 |
923 295 |
21:59:59 |
14,34
|
100 |
826 434 |
21:59:58 |
14,34
|
100 |
826 334 |
21:59:58 |
14,34
|
100 |
826 234 |
21:59:58 |
14,34
|
100 |
826 134 |
21:59:57 |
14,34
|
100 |
826 034 |
21:59:57 |
14,34
|
100 |
825 934 |
21:59:55 |
14,33
|
173 |
825 834 |
21:59:55 |
14,34
|
172 |
825 661 |
21:59:55 |
14,34
|
100 |
825 489 |
Plus de graphiques
|