Temps Différé
Nasdaq
21:45:58 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,78
USD
|
-0,14%
|
|
+1,44%
|
+1,93%
|
|
10/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
12.5999 $
|
12.78 $
|
12.79 $
|
12.8 $
|
12,78
$
|
Volume |
10 037 |
880 |
629 |
1 042 |
19 206 |
Variation |
+0,80%
|
+1,43%
|
+0,08%
|
+0,08%
|
-0,14%
|
Ouverture |
12.75 |
12.81 |
12.79 |
12.80 |
12,8
|
Plus haut |
12.75 |
12.81 |
12.79 |
12.80 |
12,85
|
Plus bas |
12.56 |
12.78 |
12.79 |
12.80 |
12,76
|
Volume du jour estimé
19 229
Volume moy. 20 séances
3 324
Ratio Volume du jour
5.78
Volume moy. 20 séances USD
42 486.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
31 246 259
Chiffre d'affaires (USD)
12 267 000
CA / Employé (USD)
340 750
Capitalisation flottante (USD)
27 356 838
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
12.74
Moyenne mobile 20 jours
11.15
Moyenne mobile 50 jours
11.09
Moyenne mobile 100 jours
12.93
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -12,77% Ecart cours / (MMA50) -13,23% Ecart cours / (MMA100) +1,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | +1,44% | +1,93% | +5,42% | 31,25 M | | | 0,00% | +7,02% | +26,58% | +21,73% | 207 Md | | | +1,56% | +4,00% | +3,72% | +12,07% | 74,34 Md | | | -0,46% | -2,29% | +8,53% | +19,50% | 56,68 Md | | | +1,84% | +4,98% | +9,19% | +2,67% | 50,01 Md | | | +0,80% | +9,29% | +37,50% | +17,40% | 46,82 Md | | | +0,06% | -2,04% | +7,21% | +43,34% | 35,83 Md | | | +1,45% | +0,43% | -15,43% | -13,81% | 35,46 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,16% | -0,64% | +11,71% | +52,47% | 26,4 Md | | | +1,26% | +2,22% | +11,03% | -4,17% | 24,62 Md | | | +1,54% | +1,80% | +5,88% | -2,46% | 22,4 Md | | | +0,02% | -2,06% | +6,06% | +16,10% | 18,08 Md | | | +1,14% | +4,48% | -8,46% | +20,95% | 17,32 Md | | | +0,87% | +4,13% | +28,04% | +17,17% | 16,84 Md | | | +0,29% | +0,89% | +16,41% | +36,47% | 15,49 Md | Moyenne | +0,75% | +1,62% | +3,33% | +9,27% | | Moyenne pondérée par Capi. | +0,66% | +3,15% | +9,54% | +11,97% | |
b60.IudkgnGCxExDwYbcFEKLmVbEz82AgkzfNsifLNntPL8.UNcjzjW1nnkEubeZfgr7626gq5LE7Xq5Q7HwXuCFdMsVoDDoMvX9AhGHyw Date | Cours | Volume | Volume du jour |
---|
21:45:58 |
12,78
|
300 |
18 798 |
21:45:58 |
12,8
|
300 |
18 498 |
20:57:43 |
12,76
|
100 |
18 198 |
20:57:43 |
12,77
|
100 |
18 098 |
20:55:57 |
12,78
|
500 |
17 998 |
19:57:06 |
12,77
|
500 |
17 498 |
19:55:01 |
12,79
|
100 |
16 998 |
18:38:28 |
12,8
|
100 |
16 898 |
18:38:28 |
12,8
|
100 |
16 798 |
18:38:28 |
12,8
|
198 |
16 698 |
Plus de graphiques
|