Marché Fermé -
Bombay S.E.
12:00:59 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,22
INR
|
-0,81%
|
|
-2,40%
|
+10,91%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.23 ₹
|
1.22 ₹
|
1.23 ₹
|
1.22 ₹
|
Volume |
309 623 |
337 042 |
231 106 |
633 362 |
Variation |
-1,60%
|
-0,81%
|
+0,82%
|
-0,81%
|
Ouverture |
1.25 |
1.27 |
1.24 |
1.24 |
Plus haut |
1.28 |
1.27 |
1.24 |
1.25 |
Plus bas |
1.23 |
1.22 |
1.22 |
1.12 |
Volume du jour estimé
633 362
Volume moy. 20 séances
299 865
Ratio Volume du jour
2.11
Volume moy. 20 séances INR
365 835.30
Volume moy. 20 séances USD
4 390.02
Volume record 1
9 986 810
Volume record 2
6 980 867
Volume record 3
6 630 589
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
100 871 917
Capitalisation (USD)
1 210 463
Chiffre d'affaires (INR)
6 752 348
Chiffre d'affaires (USD)
81 028
Capitalisation flottante (INR)
92 578 265
Capitalisation flottante (USD)
1 110 939
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1.24
Moyenne mobile 20 jours
1.23
Moyenne mobile 50 jours
1.22
Moyenne mobile 100 jours
1.37
Ecart cours / (MMA5) +1,31% Ecart cours / (MMA20) +1,02% Ecart cours / (MMA50) +0,08% Ecart cours / (MMA100) +12,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | -2,40% | +10,91% | +23,23% | 1,21 M | | | +0,37% | -1,42% | +74,95% | +432,34% | 27,12 Md | | | +1,12% | +0,58% | +26,79% | +178,41% | 18,97 Md | | | +0,10% | +2,92% | +27,26% | +215,08% | 16,56 Md | | | +0,85% | +4,27% | +12,17% | +23,94% | 9,4 Md | | | +0,66% | -4,36% | -20,47% | -22,87% | 7,56 Md | | | +0,81% | +4,84% | +15,45% | +23,77% | 7,05 Md | | | -1,52% | +1,55% | +85,25% |
-
| 6,23 Md | | | +1,07% | -1,02% | +9,77% | +46,58% | 5,3 Md | | | -0,83% | -1,65% | +6,25% | +22,68% | 4,67 Md | | | +8,43% | +25,00% | +58,82% | +213,81% | 4,01 Md | | | 0,00% | +3,83% | +39,91% | +36,38% | 3,09 Md | | | -0,59% | -2,87% | -17,26% | -17,40% | 2,83 Md | | | 0,00% | -4,71% | -13,46% | -24,44% | 2,51 Md | | | +0,52% | -0,47% | -3,02% | +21,23% | 2,2 Md | | | +2,19% | +0,65% | +111,25% | +435,48% | 1,89 Md | Moyenne | +0,77% | +1,34% | +26,54% | +107,21% | | Moyenne pondérée par Capi. | +0,68% | +1,32% | +34,78% | +185,33% | |
0cc4f526.x4DrwAdsdNaKSSqceSn-FAp2h90Ma5aljN4W0GnGAPA.nvmGklcvEeDnDWXXSxDIZ2IPsKhbL9uSxuslvxqRcJeq1YmyVUElksQHfw Date | Cours | Volume | Volume du jour |
---|
11:59:07 |
1,23
|
2 600 |
633 362 |
11:58:33 |
1,23
|
457 |
630 762 |
11:58:29 |
1,23
|
1 000 |
630 305 |
11:57:10 |
1,23
|
5 |
629 305 |
11:56:55 |
1,23
|
1 500 |
629 300 |
11:56:06 |
1,22
|
436 |
627 800 |
11:55:44 |
1,22
|
100 |
627 364 |
11:49:52 |
1,23
|
10 |
627 264 |
11:49:50 |
1,21
|
49 |
627 254 |
Plus de graphiques
|