Cours en clôture
Pakistan S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,52
PKR
|
+0,66%
|
|
+5,01%
|
-9,33%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
70.14 ₨
|
68.63 ₨
|
68.7 ₨
|
68.07 ₨
|
68.52 ₨
|
Volume |
1 411 403 |
769 535 |
197 738 |
80 704 |
482 659 |
Variation |
+7,49%
|
-2,15%
|
+0,10%
|
-0,92%
|
+0,66%
|
Ouverture |
65.99 |
71.50 |
69.40 |
68.96 |
66.50 |
Plus haut |
70.14 |
72.24 |
70.00 |
68.96 |
69.50 |
Plus bas |
64.95 |
68.25 |
68.07 |
67.51 |
66.50 |
Volume moy. 20 séances
425 992
Volume moy. 20 séances PKR
29 188 971.84
Volume moy. 20 séances USD
104 963.54
Volume record 1
15 095 500
Volume record 2
7 638 000
Volume record 3
5 752 943
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
24 736 622 914
Capitalisation (USD)
88 952 896
Chiffre d'affaires (PKR)
19 735 901 650
Chiffre d'affaires (USD)
70 970 302
CA / Employé (PKR)
96 744 616
CA / Employé (USD)
347 894
Capitalisation flottante (PKR)
3 001 439 377
Capitalisation flottante (USD)
10 793 176
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
68.81
Moyenne mobile 20 jours
67.75
Moyenne mobile 50 jours
70.16
Moyenne mobile 100 jours
70.34
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) -1,12% Ecart cours / (MMA50) +2,39% Ecart cours / (MMA100) +2,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +5,01% | -9,33% | +27,79% | 88,95 M | | | +4,04% | +8,42% | +28,75% | 0,00% | 4,09 Md | | | -1,02% | +1,61% | +7,89% | +13,03% | 2,76 Md | | | -0,49% | +1,76% | +5,47% | +10,66% | 2,42 Md | | | +0,21% | -0,85% | +13,29% | -2,09% | 1,67 Md | | | -2,47% | -2,66% | -18,45% |
-
| 1,44 Md | | | -3,73% | +0,58% | +88,05% | +171,85% | 1,23 Md | | | -0,87% | +3,18% | +1,19% | +58,00% | 972 M | | | +0,36% | +2,18% | +9,55% | -13,94% | 880 M | | | +1,51% | +1,34% | +16,80% | +23,72% | 818 M | | | -0,65% | +1,33% | -5,88% | -21,85% | 745 M | | | +0,56% | +1,99% | -12,86% | -10,25% | 477 M | | | +1,00% | -0,37% | -26,21% | -16,53% | 470 M | | | +1,18% | +0,39% | -31,02% | -40,42% | 388 M | | | +0,25% | +0,25% | -12,10% | +14,81% | 349 M | | | -0,20% | +0,62% | +1,24% | -4,11% | 232 M | Moyenne | +0,02% | +1,24% | +3,52% | +14,05% | | Moyenne pondérée par Capi. | +0,33% | +2,12% | +12,63% | +16,79% | |
Plus de graphiques
|