Marché Fermé -
OTC Markets
21:54:02 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,69
USD
|
-0,72%
|
|
-1,12%
|
-9,44%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
10 $
|
9.75 $
|
9.76 $
|
9.69 $
|
Volume |
200 |
6 552 |
1 626 |
5 700 |
Variation |
0,00%
|
-2,50%
|
+0,10%
|
-0,72%
|
Ouverture |
9.66 |
9.67 |
9.76 |
9.77 |
Plus haut |
10.00 |
9.99 |
9.76 |
9.79 |
Plus bas |
9.66 |
9.65 |
9.76 |
9.67 |
Volume du jour estimé
5 700
Volume moy. 20 séances
2 771
Ratio Volume du jour
2.06
Volume moy. 20 séances USD
26 850.99
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
100 151 547
Chiffre d'affaires (USD)
54 852 000
CA / Employé (USD)
234 410
Capitalisation flottante (USD)
100 151 547
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
9.84
Moyenne mobile 20 jours
7.87
Moyenne mobile 50 jours
7.99
Moyenne mobile 100 jours
10.04
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) -18,77% Ecart cours / (MMA50) -17,51% Ecart cours / (MMA100) +3,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | -1,12% | -9,44% | +3,09% | 100 M | | | +0,06% | -3,09% | +13,92% | +35,26% | 556 Md | | | -0,05% | -1,36% | +16,54% | +34,43% | 307 Md | | | 0,00% | -0,23% | +13,87% | +4,07% | 253 Md | | | +0,55% | -0,36% | +18,71% | +9,09% | 179 Md | | | +1,34% | +1,88% | +27,18% | +20,32% | 170 Md | | | +0,53% | -2,56% | +6,50% | +10,62% | 158 Md | | | -0,38% | -2,38% | +6,62% | +13,50% | 147 Md | | | +1,02% | +1,50% | -6,57% | -0,36% | 145 Md | | | +0,14% | +0,45% | +12,25% | +24,85% | 139 Md | | | -2,15% | -6,37% | +27,49% | +55,87% | 117 Md | | | +3,02% | -0,53% | +21,53% | -0,35% | 116 Md | | | -0,04% | -2,51% | -12,95% | -7,66% | 95,4 Md | | | -0,15% | -1,43% | +10,94% | +18,35% | 93,09 Md | | | -0,56% | +1,11% | +30,71% | +46,91% | 89,65 Md | | | -1,30% | -4,87% | +43,31% | +65,55% | 83,34 Md | Moyenne | +0,08% | -1,45% | +13,79% | +20,85% | | Moyenne pondérée par Capi. | +0,18% | -1,77% | +14,69% | +22,85% | |
3acc9242bc6809941b.EYruRUTEEhc6UunSiAggorSivZa3lfCKKFW9xw19di0.VaePdyvyJ09RapGa3jgSx_fMz_3l0J3Ich2Fq0YKKUZF7d4dPINVZHdkrA Date | Cours | Volume | Volume du jour |
---|
21:54:02 |
9,69
|
100 |
11 400 |
21:54:02 |
9,69
|
100 |
11 300 |
21:47:38 |
9,69
|
100 |
11 200 |
21:47:38 |
9,69
|
100 |
11 100 |
21:43:27 |
9,79
|
100 |
11 000 |
21:43:27 |
9,79
|
100 |
10 900 |
17:54:52 |
9,673
|
1 427 |
10 800 |
17:54:52 |
9,673
|
1 427 |
9 373 |
17:54:46 |
9,7
|
100 |
7 946 |
17:54:46 |
9,7
|
100 |
7 846 |
Plus de graphiques
|