Temps Différé
Japan Exchange
02:26:28 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
989
JPY
|
-0,30%
|
|
+0,41%
|
+11,88%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
982 ¥
|
984 ¥
|
996 ¥
|
992 ¥
|
989
¥
|
Volume |
34 800 |
24 400 |
27 600 |
16 600 |
2 100 |
Variation |
-0,41%
|
+0,20%
|
+1,22%
|
-0,40%
|
-0,30%
|
Ouverture |
982.00 |
978.00 |
984.00 |
988.00 |
990
|
Plus haut |
988.00 |
987.00 |
998.00 |
992.00 |
990
|
Plus bas |
978.00 |
972.00 |
981.00 |
985.00 |
986
|
Volume du jour estimé
12 115
Volume moy. 20 séances
33 000
Ratio Volume du jour
0.37
Volume moy. 20 séances JPY
32 637 000.00
Volume moy. 20 séances USD
209 170.53
Volume record 1
8 924 200
Volume record 2
8 394 500
Volume record 3
6 958 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
46 036 114 839
Capitalisation (USD)
295 045 460
Chiffre d'affaires (JPY)
109 327 000 000
Chiffre d'affaires (USD)
700 676 743
CA / Employé (JPY)
66 138 536
CA / Employé (USD)
423 882
Capitalisation flottante (JPY)
12 226 493 566
Capitalisation flottante (USD)
78 359 597
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
986.60
Moyenne mobile 20 jours
998.50
Moyenne mobile 50 jours
1 030.08
Moyenne mobile 100 jours
977.28
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +0,96% Ecart cours / (MMA50) +4,15% Ecart cours / (MMA100) -1,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,30% | +0,41% | +11,88% | +46,09% | 295 M | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 Md | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 Md | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,85 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,95 Md | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 Md | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,79 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 Md | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,56 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | -2,41% | -2,19% | +46,81% | +104,69% | 11,02 Md | Moyenne | -1,32% | -0,58% | +15,64% | +19,85% | | Moyenne pondérée par Capi. | -1,16% | -0,53% | +11,17% | +18,86% | |
51559fd217fcc6bb1d9385.FcGpkzOPtpVuOdOGZsB8-YuJK8oPhmUrVWz-tfSBZZA.Uq_u91Lj2NwDbZi2ALk1ivHee-c_7Cl5IF6X1LfUIKMj7PDja8fu81lemg Date | Cours | Volume | Volume du jour |
---|
02:26:28 |
989
|
200 |
2 100 |
02:15:04 |
989
|
100 |
1 900 |
02:12:14 |
988
|
400 |
1 800 |
02:11:12 |
987
|
100 |
1 400 |
02:11:12 |
987
|
300 |
1 300 |
02:09:53 |
986
|
100 |
1 000 |
02:07:58 |
987
|
100 |
900 |
02:06:13 |
988
|
100 |
800 |
02:03:43 |
988
|
100 |
700 |
02:03:26 |
987
|
100 |
600 |
Plus de graphiques
|