Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,03
USD
|
-0,50%
|
|
+0,84%
|
+14,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.12 $
|
6.08 $
|
6.06 $
|
6.03 $
|
Volume |
237 722 |
207 705 |
208 833 |
187 156 |
Variation |
+1,49%
|
-0,65%
|
-0,33%
|
-0,50%
|
Ouverture |
6.06 |
6.10 |
6.05 |
6.05 |
Plus haut |
6.14 |
6.10 |
6.11 |
6.09 |
Plus bas |
6.03 |
5.98 |
6.05 |
6.03 |
Volume du jour estimé
187 156
Volume moy. 20 séances
263 098
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
1 586 480.94
Volume record 1
18 763 940
Volume record 2
8 862 240
Volume record 3
8 700 713
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
427 842 730
Chiffre d'affaires (USD)
451 871 000
CA / Employé (USD)
419 175
Capitalisation flottante (USD)
295 512 535
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
6.06
Moyenne mobile 20 jours
6.13
Moyenne mobile 50 jours
6.14
Moyenne mobile 100 jours
5.82
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +1,76% Ecart cours / (MMA100) -3,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | +0,84% | +14,42% | +57,03% | 428 M | | | +2,48% | +4,60% | +23,47% | +11,38% | 9,03 Md | | | +1,54% | +3,03% | +18,70% | +53,85% | 5,3 Md | | | +1,34% | +4,66% | +19,69% | +39,27% | 3,63 Md | | | +1,01% | +3,96% | +21,22% | +38,45% | 2,7 Md | | | -1,04% | -3,54% | +36,43% | +9,46% | 2,53 Md | | | +0,26% | +2,22% | +17,33% | +21,29% | 1,86 Md | | | +3,55% | +8,24% | +5,88% | +93,48% | 1,85 Md | | | +1,21% | +4,97% | -4,76% | +88,03% | 1,7 Md | | | +0,19% | +1,40% | -10,01% | -24,00% | 1,41 Md | | | -0,57% | +3,35% | +48,50% | +70,44% | 1,21 Md | | | +0,20% | +1,60% | +4,54% | +10,14% | 1,11 Md | | | +2,87% | +9,14% | +5,35% | +124,82% | 1,06 Md | | | +1,02% | +4,86% | +28,01% | +43,15% | 996 M | | | +2,78% | -1,48% | +17,25% | +31,41% | 914 M | | | +2,85% | +4,47% | -5,48% | +12,46% | 829 M | Moyenne | +1,20% | +2,54% | +15,03% | +42,54% | | Moyenne pondérée par Capi. | +1,45% | +2,20% | +18,26% | +36,16% | |
fcba5ffc45287e17683.0s-ZTjvhfk_0vnW3sgCN5QRIOm0cFGqYPIMgfdTmOPc.4f-tI1_THS2a7EL1hEXfg2Utazt1YSjzVfUZL5WsSYejgdgEYa0JNqHzQQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,03
|
36 414 |
164 385 |
21:59:55 |
6,04
|
126 |
127 971 |
21:59:54 |
6,04
|
100 |
127 845 |
21:59:54 |
6,035
|
200 |
127 745 |
21:59:53 |
6,03
|
200 |
127 545 |
21:59:53 |
6,03
|
126 |
127 345 |
21:59:48 |
6,035
|
300 |
127 219 |
21:59:46 |
6,04
|
100 |
126 919 |
21:59:43 |
6,04
|
100 |
126 819 |
21:59:36 |
6,03
|
500 |
126 719 |
Plus de graphiques
|