Cours en clôture
Budapest S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 805
HUF
|
-2,47%
|
|
-0,06%
|
+12,69%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
18155 Ft
|
18325 Ft
|
18255 Ft
|
17805 Ft
|
17915 Ft
|
Volume |
485 499 |
536 953 |
276 844 |
459 408 |
275 528 |
Variation |
+1,91%
|
+0,94%
|
-0,38%
|
-2,47%
|
+0,62%
|
Ouverture |
17,870.00 |
18,120.00 |
18,340.00 |
18,200.00 |
17,800.00 |
Plus haut |
18,190.00 |
18,340.00 |
18,340.00 |
18,200.00 |
17,940.00 |
Plus bas |
17,805.00 |
18,115.00 |
18,050.00 |
17,805.00 |
17,790.00 |
Volume moy. 20 séances
331 685
Volume moy. 20 séances HUF
5 905 651 425.00
Volume moy. 20 séances USD
16 157 862.30
Volume record 1
39 833 900
Volume record 2
38 530 490
Volume record 3
34 793 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HUF)
4 928 215 795 322
Capitalisation (USD)
13 483 598 416
Chiffre d'affaires (HUF)
2 224 584 000 000
Chiffre d'affaires (USD)
6 086 461 824
CA / Employé (HUF)
53 665 211
CA / Employé (USD)
146 828
Capitalisation flottante (HUF)
4 503 594 484 540
Capitalisation flottante (USD)
12 321 834 510
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
18 071.00
Moyenne mobile 20 jours
17 638.50
Moyenne mobile 50 jours
17 780.80
Moyenne mobile 100 jours
17 453.55
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) -0,94% Ecart cours / (MMA50) -0,14% Ecart cours / (MMA100) -1,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,47% | -0,06% | +12,69% | +48,00% | 13,48 Md | | | -0,07% | +5,70% | +22,69% | +42,34% | 600 Md | | | -0,07% | +4,87% | +21,47% | +40,07% | 320 Md | | | +1,48% | +4,81% | +25,39% | +14,32% | 274 Md | | | +1,46% | -4,90% | +16,99% | +6,88% | 190 Md | | | +0,78% | +1,58% | +29,53% | +22,15% | 179 Md | | | -0,52% | -0,41% | +7,84% | +9,19% | 160 Md | | | +2,20% | +3,95% | +3,48% | +2,84% | 158 Md | | | +1,53% | +3,12% | +11,36% | +17,94% | 152 Md | | | +1,14% | +0,48% | +13,43% | +23,98% | 140 Md | | | +0,72% | +8,95% | +49,69% | +63,23% | 131 Md | | | -1,77% | +1,17% | +23,87% | +2,19% | 121 Md | | | +0,92% | -1,35% | +20,57% | +27,48% | 100 Md | | | +0,61% | +1,47% | -11,19% | -7,39% | 96,43 Md | | | +1,23% | +6,65% | +61,99% | +73,33% | 89,19 Md | | | +1,67% | -0,64% | +30,82% | +43,47% | 88,33 Md | Moyenne | +0,54% | +1,96% | +21,29% | +26,88% | | Moyenne pondérée par Capi. | +0,57% | +2,89% | +21,39% | +27,39% | |
Plus de graphiques
|