Marché Fermé -
Nasdaq Copenhagen
17:20:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
926
DKK
|
-4,53%
|
|
+0,10%
|
-30,38%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
967.6 kr
|
910.5 kr
|
969.9 kr
|
926 kr
|
Volume |
4 |
69 |
52 |
16 |
Variation |
-0,04%
|
-5,90%
|
+6,52%
|
-4,53%
|
Ouverture |
967.60 |
900.10 |
970.00 |
969.00 |
Plus haut |
967.60 |
969.40 |
970.00 |
969.00 |
Plus bas |
967.60 |
866.00 |
949.90 |
923.00 |
Volume moy. 20 séances
24
Ratio Volume du jour
0.67
Volume moy. 20 séances DKK
22 224.00
Volume moy. 20 séances USD
3 215.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
4 734 677
Capitalisation (USD)
4 734 677
Capitalisation flottante (DKK)
2 820 131
Capitalisation flottante (USD)
2 820 131
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
948.40
Moyenne mobile 20 jours
959.62
Moyenne mobile 50 jours
1 013.77
Moyenne mobile 100 jours
1 091.93
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +3,63% Ecart cours / (MMA50) +9,48% Ecart cours / (MMA100) +17,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,53% | +0,10% | -30,38% | -43,88% | 4,73 M | | | -0,74% | -0,78% | +15,58% | +35,31% | 121 Md | | | -1,97% | -4,22% | +16,60% | +42,61% | 110 Md | | | -1,73% | -3,79% | +17,55% | +15,57% | 25,93 Md | | | +1,40% | -3,22% | -24,33% | -25,93% | 19,27 Md | | | +1,34% | -2,71% | -19,14% | -32,80% | 16,01 Md | | | +2,81% | +1,05% | -17,95% | -18,18% | 15,66 Md | | | +1,07% | -3,76% | -46,81% | -39,24% | 14,89 Md | | | -0,71% | -2,42% | +58,78% | +34,91% | 14,47 Md | | | +0,54% | +1,77% | +4,91% | +46,31% | 13,91 Md | | | -3,88% | -10,12% | +100,06% | +198,80% | 10 Md | | | -1,11% | +1,89% | +138,48% | +264,75% | 9,1 Md | | | +0,26% | +1,61% | +21,43% | +54,97% | 8,3 Md | | | +2,62% | +2,27% | -23,70% | -33,33% | 8,37 Md | | | -1,53% | +1,15% | +6,53% | +52,24% | 7,7 Md | | | -2,26% | +3,44% | -4,95% | +28,14% | 7,34 Md | Moyenne | -0,53% | -0,97% | +13,29% | +36,27% | | Moyenne pondérée par Capi. | -0,74% | -1,99% | +13,90% | +34,35% | |
da68d3a976b.ajbXjn6_m0sZHHA6CWS_yYVVpKw-PyfClnDkIPR2mzk.LAek3S7Y3TxjSiVqSD3F-7Vs1v18XH725jPccpoh935aVO_XTtvje3hbMQ Date | Cours | Volume | Volume du jour |
---|
16:52:13 |
926
|
1 |
16 |
16:47:09 |
926
|
1 |
15 |
16:46:20 |
926
|
2 |
14 |
16:46:20 |
925,9
|
1 |
12 |
16:43:47 |
923
|
3 |
11 |
16:43:47 |
923,1
|
1 |
8 |
14:15:46 |
969
|
1 |
7 |
12:46:16 |
923,3
|
1 |
6 |
09:00:03 |
969
|
2 |
5 |
Plus de graphiques
|