Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
878
JPY
|
+1,15%
|
|
+6,04%
|
+19,62%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
891 ¥
|
883 ¥
|
868 ¥
|
878 ¥
|
878
¥
|
Volume |
25 100 |
17 100 |
27 200 |
29 200 |
29 200 |
Variation |
+0,56%
|
-0,90%
|
-1,70%
|
+1,15%
|
+1,15%
|
Ouverture |
894.00 |
890.00 |
883.00 |
894.00 |
894
|
Plus haut |
894.00 |
892.00 |
884.00 |
894.00 |
894
|
Plus bas |
880.00 |
883.00 |
867.00 |
873.00 |
873
|
Volume du jour estimé
29 200
Volume moy. 20 séances
24 833
Ratio Volume du jour
1.18
Volume moy. 20 séances JPY
21 803 374.00
Volume moy. 20 séances USD
140 740.78
Volume record 1
352 100 000
Volume record 2
120 500 000
Volume record 3
90 800 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
11 170 054 841
Capitalisation (USD)
72 102 704
Chiffre d'affaires (JPY)
4 800 000 000
Chiffre d'affaires (USD)
30 984 000
CA / Employé (JPY)
25 396 825
CA / Employé (USD)
163 937
Capitalisation flottante (JPY)
4 228 703 003
Capitalisation flottante (USD)
27 296 278
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
871.80
Moyenne mobile 20 jours
824.40
Moyenne mobile 50 jours
838.74
Moyenne mobile 100 jours
821.74
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -6,10% Ecart cours / (MMA50) -4,47% Ecart cours / (MMA100) -6,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +6,04% | +19,62% | -11,40% | 72,1 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | -0,02% | +0,66% | +26,01% | +82,66% | 264 Md | | | +1,99% | +0,33% | +8,20% | +74,67% | 136 Md | | | +1,10% | +9,14% | +34,35% | +21,63% | 95,88 Md | | | -0,61% | -7,66% | +7,10% | +37,83% | 93,13 Md | | | +4,45% | +1,47% | +61,27% | +110,12% | 57,75 Md | | | +1,40% | +2,88% | +17,59% | +75,65% | 46,89 Md | | | +0,60% | +7,96% | +28,65% | +27,11% | 38,33 Md | | | +0,80% | -2,04% | +1,25% | +16,45% | 35,84 Md | | | +1,00% | -0,47% | +14,58% | +92,47% | 28,71 Md | | | +2,51% | +0,29% | +55,21% | +206,71% | 19,37 Md | | | +2,69% | +2,80% | +4,16% | +35,69% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,18% | -0,09% | +1,25% | +41,10% | 12,84 Md | | | -4,35% | +16,01% |
-
|
-
| 10,19 Md | Moyenne | +0,69% | +1,19% | +19,65% | +53,94% | | Moyenne pondérée par Capi. | +0,78% | +1,01% | +24,68% | +48,76% | |
f20a3ca19ac01246c82a8b96.F6MtX7vPmXfVlkWCxL_YS7xWYitRiOXXJ_x-F7jUP6M.buVJHom52i6n8ALBlP6KEtksFmwT-ZW1SqUUcNmOa-d_8mUG3IL4Drz8Lg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
878
|
300 |
29 200 |
07:58:57 |
880
|
200 |
28 900 |
07:58:57 |
880
|
100 |
28 700 |
07:58:30 |
880
|
100 |
28 600 |
07:55:32 |
878
|
100 |
28 500 |
07:55:32 |
879
|
100 |
28 400 |
07:46:18 |
883
|
100 |
28 300 |
07:24:24 |
880
|
400 |
28 200 |
07:24:24 |
879
|
400 |
27 800 |
07:24:24 |
879
|
100 |
27 400 |
Plus de graphiques
|