Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 240
KRW
|
-1,54%
|
|
-8,01%
|
-36,09%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2140 ₩
|
2100 ₩
|
2280 ₩
|
2275 ₩
|
2240 ₩
|
Volume |
14 119 |
4 399 |
4 595 |
508 |
1 979 |
Variation |
-12,11%
|
-1,87%
|
+8,57%
|
-0,22%
|
-1,54%
|
Ouverture |
2,495.00 |
2,300.00 |
2,400.00 |
2,600.00 |
2,300.00 |
Plus haut |
2,495.00 |
2,300.00 |
2,400.00 |
2,600.00 |
2,300.00 |
Plus bas |
2,070.00 |
1,901.00 |
2,000.00 |
2,160.00 |
2,140.00 |
Volume moy. 20 séances
2 042
Volume moy. 20 séances KRW
4 574 080.00
Volume moy. 20 séances USD
3 311.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
16 493 152
Capitalisation (USD)
16 493 152
Capitalisation flottante (KRW)
5 634 574
Capitalisation flottante (USD)
5 634 574
Capital Moyen Quotidien Echangé
27.73%
Moyenne mobile 5 jours
2 207.00
Moyenne mobile 20 jours
2 318.00
Moyenne mobile 50 jours
2 491.30
Moyenne mobile 100 jours
2 643.50
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) +3,48% Ecart cours / (MMA50) +11,22% Ecart cours / (MMA100) +18,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | -8,01% | -36,09% | -16,10% | 16,49 M | | | +0,57% | -1,25% | +15,20% | +16,69% | 131 Md | | | -1,13% | -3,70% | -7,32% | -20,10% | 11,05 Md | | | -1,60% | -7,06% | -11,58% | -43,55% | 7,71 Md | | | -0,91% | -1,15% | +41,65% | +66,84% | 5,67 Md | | | -0,33% | +5,66% | -18,05% | -45,38% | 4,95 Md | | | -0,21% | +0,18% | +7,99% | +28,29% | 3,43 Md | | | -0,16% | -3,26% | -19,96% | -25,92% | 2,46 Md | | | -2,25% | -2,76% | -15,76% | +0,75% | 1,97 Md | | | -0,99% | -0,35% | -16,68% | +0,82% | 1,85 Md | | | -1,11% | -1,33% | -32,15% | -13,29% | 1,57 Md | | | -2,48% | -8,42% | -15,83% | -6,36% | 1,08 Md | | | +11,36% | +38,22% | -27,94% | -26,04% | 870 M | | | -2,74% | +2,56% | -22,95% | -41,82% | 738 M | | | -0,96% | +0,78% | -17,89% | -29,20% | 738 M | | | -5,36% | -2,85% | -9,87% | -38,20% | 698 M | Moyenne | -0,62% | +1,25% | -11,70% | -12,04% | | Moyenne pondérée par Capi. | +0,20% | -1,30% | +9,99% | +9,62% | |
Plus de graphiques
|