Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,93
USD
|
+15,60%
|
|
+34,63%
|
-13,14%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
6.89 $
|
6.85 $
|
6.86 $
|
7.93 $
|
Volume |
58 877 |
48 939 |
56 943 |
101 976 |
Variation |
+9,02%
|
-0,58%
|
+0,15%
|
+15,60%
|
Ouverture |
6.25 |
6.80 |
7.03 |
6.91 |
Plus haut |
7.13 |
7.00 |
7.03 |
8.00 |
Plus bas |
6.22 |
6.63 |
6.45 |
6.91 |
Volume du jour estimé
101 976
Volume moy. 20 séances
78 158
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
619 792.94
Volume record 1
1 890 953
Volume record 2
1 319 075
Volume record 3
1 106 912
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
283 802 781
Chiffre d'affaires (USD)
2 760 000
CA / Employé (USD)
49 286
Capitalisation flottante (USD)
168 964 304
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
6.97
Moyenne mobile 20 jours
7.38
Moyenne mobile 50 jours
5.90
Moyenne mobile 100 jours
5.90
Ecart cours / (MMA5) -12,11% Ecart cours / (MMA20) -6,96% Ecart cours / (MMA50) -25,65% Ecart cours / (MMA100) -25,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +15,60% | +34,63% | -13,14% | +20,88% | 284 M | | | -1,32% | -1,15% | +3,77% | +8,08% | 210 Md | | | -0,72% | +1,29% | +8,83% | +7,68% | 186 Md | | | +0,58% | +2,90% | +31,94% | +34,87% | 158 Md | | | -0,13% | 0,00% | +33,19% | +43,95% | 113 Md | | | -0,27% | +4,22% | +5,06% | +8,74% | 66,13 Md | | | +1,94% | +5,07% | +22,41% | +3,49% | 56,25 Md | | | -0,17% | -0,11% | +1,34% | -1,05% | 49 Md | | | -1,72% | -1,45% | -5,92% | +11,76% | 38,16 Md | | | +1,05% | -0,78% | +1,94% | +2,27% | 35,98 Md | | | +2,71% | -10,17% | +11,37% | -10,52% | 28,14 Md | | | -0,12% | +3,00% | +27,10% | +16,30% | 18,84 Md | | | -1,32% | -1,22% | -12,99% | +11,15% | 16,99 Md | | | +2,68% | +2,77% | +3,86% | -8,18% | 17,32 Md | | | +0,74% | -1,65% | -23,54% | -41,96% | 16,95 Md | | | +1,33% | -1,67% | -3,29% | -8,01% | 13,04 Md | Moyenne | +1,30% | +2,22% | +5,75% | +6,22% | | Moyenne pondérée par Capi. | -0,14% | +0,70% | +12,66% | +13,77% | |
af4168a9de.qaJAcW-SavzRk3UR7m6lsGOIy01spxF__k8T6DFcdnw.xPspHxylELGV0D9liSf91QfDsnoN4EtLsR1StwYVFC6f9ihIKsM9z475Gg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,93
|
5 181 |
60 350 |
21:59:56 |
7,88
|
100 |
55 169 |
21:59:50 |
8
|
100 |
55 069 |
21:59:50 |
7,991
|
257 |
54 969 |
21:59:47 |
7,985
|
100 |
54 712 |
21:59:06 |
7,99
|
100 |
54 612 |
21:59:06 |
7,98
|
100 |
54 512 |
21:58:35 |
7,95
|
100 |
54 412 |
21:58:35 |
7,955
|
100 |
54 312 |
21:58:17 |
7,99
|
100 |
54 212 |
Plus de graphiques
|