Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,34
USD
|
+0,93%
|
|
+0,93%
|
+3,78%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4.335 $
|
4.3999 $
|
4.3001 $
|
4.34 $
|
Volume |
12 306 |
447 |
23 261 |
7 558 |
Variation |
+0,12%
|
+1,50%
|
-2,27%
|
+0,93%
|
Ouverture |
4.39 |
4.40 |
4.40 |
4.40 |
Plus haut |
4.40 |
4.40 |
4.40 |
4.40 |
Plus bas |
4.34 |
4.40 |
4.29 |
4.27 |
Volume du jour estimé
7 558
Volume moy. 20 séances
7 051
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
30 601.34
Volume record 1
6 462 810
Volume record 2
3 814 465
Volume record 3
3 281 113
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
41 815 123
Chiffre d'affaires (USD)
23 118 000
CA / Employé (USD)
385 300
Capitalisation flottante (USD)
31 243 169
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
4.34
Moyenne mobile 20 jours
3.85
Moyenne mobile 50 jours
4.00
Moyenne mobile 100 jours
4.31
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -11,21% Ecart cours / (MMA50) -7,81% Ecart cours / (MMA100) -0,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +0,93% | +3,78% | +54,45% | 41,82 M | | | +1,18% | +3,06% | +20,43% | +46,85% | 590 Md | | | +0,23% | +2,24% | +16,75% | +38,08% | 307 Md | | | 0,00% | +3,97% | +23,30% | +5,84% | 257 Md | | | +0,10% | -1,24% | +24,18% | +52,00% | 213 Md | | | -0,85% | +3,72% | +25,81% | +8,53% | 190 Md | | | -0,26% | +3,21% | +29,53% | +17,33% | 172 Md | | | +0,07% | +0,14% | +9,68% | +13,72% | 164 Md | | | +0,71% | +3,02% | +8,46% | +13,64% | 151 Md | | | -1,00% | +2,98% | +8,26% | +23,51% | 135 Md | | | +0,13% | +1,96% | -14,23% | -10,88% | 134 Md | | | +1,66% | +3,45% | +32,46% | +6,97% | 128 Md | | | +2,04% | -2,48% | +28,23% | +64,27% | 117 Md | | | +0,62% | +0,74% | -8,96% | -5,19% | 101 Md | | | +0,02% | +1,23% | +13,46% | +19,47% | 95,38 Md | | | +0,98% | +1,56% | +15,53% | +21,24% | 88,82 Md | Moyenne | +0,41% | +1,72% | +14,79% | +23,11% | | Moyenne pondérée par Capi. | +0,42% | +2,11% | +17,45% | +26,09% | |
7b954f982e2526ea268329b3096d16e5._9PXMvCM2PIhZw8gVam7nnpaMx6vN-78ejWempGLgFc.mqu_ZabW7qJJSnVDDfPU5i0iAy31ctmbHVvb0qWy1DrJibFVnKGrtG4KXg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,34
|
179 |
6 367 |
21:59:55 |
4,4
|
100 |
6 188 |
21:59:55 |
4,4
|
100 |
6 088 |
21:59:55 |
4,4
|
100 |
5 988 |
21:59:55 |
4,4
|
100 |
5 888 |
21:59:55 |
4,4
|
100 |
5 788 |
21:59:55 |
4,4
|
100 |
5 688 |
21:59:55 |
4,4
|
175 |
5 588 |
21:59:55 |
4,4
|
100 |
5 413 |
21:59:55 |
4,4
|
100 |
5 313 |
Plus de graphiques
|