Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
791
JPY
|
-9,39%
|
|
-13,65%
|
-4,24%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
904 ¥
|
921 ¥
|
873 ¥
|
791 ¥
|
791
¥
|
Volume |
89 800 |
125 400 |
285 600 |
478 500 |
478 500 |
Variation |
-0,22%
|
+1,88%
|
-5,21%
|
-9,39%
|
-9,39%
|
Ouverture |
904.00 |
919.00 |
929.00 |
850.00 |
850
|
Plus haut |
906.00 |
926.00 |
930.00 |
853.00 |
853
|
Plus bas |
891.00 |
910.00 |
872.00 |
790.00 |
790
|
Volume du jour estimé
478 500
Volume moy. 20 séances
103 050
Ratio Volume du jour
4.64
Volume moy. 20 séances JPY
81 512 550.00
Volume moy. 20 séances USD
524 207.21
Volume record 1
52 809 600
Volume record 2
42 102 400
Volume record 3
33 168 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
48 280 405 536
Capitalisation (USD)
310 491 288
Chiffre d'affaires (JPY)
10 243 000 000
Chiffre d'affaires (USD)
65 872 733
CA / Employé (JPY)
26 884 514
CA / Employé (USD)
172 894
Capitalisation flottante (JPY)
13 530 715 425
Capitalisation flottante (USD)
87 016 031
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
901.80
Moyenne mobile 20 jours
899.25
Moyenne mobile 50 jours
994.00
Moyenne mobile 100 jours
961.91
Ecart cours / (MMA5) +14,01% Ecart cours / (MMA20) +13,69% Ecart cours / (MMA50) +25,66% Ecart cours / (MMA100) +21,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,39% | -13,65% | -4,24% | -16,56% | 310 M | | | -0,51% | +2,53% | +11,94% | +36,02% | 3 144 Md | | | -1,88% | +3,41% | +10,56% | +52,50% | 88,51 Md | | | -1,42% | +2,25% | +6,08% | +42,82% | 79,76 Md | | | -1,18% | -1,26% | -14,73% | +2,61% | 54,56 Md | | | 0,00% | +0,51% | +26,21% | +127,63% | 48,26 Md | | | -1,09% | +2,07% | -23,40% | +25,35% | 47,95 Md | | | +3,26% | +8,34% | +29,50% | +45,65% | 44,14 Md | | | +4,08% | +7,03% | +76,40% | -18,88% | 39,42 Md | | | -1,35% | +0,08% | -9,24% | +16,80% | 25,26 Md | | | -3,42% | +5,75% | +21,69% | +100,59% | 23,15 Md | | | -0,76% | -16,06% | -28,35% | -15,94% | 21,13 Md | | | -0,24% | +1,44% | +16,71% | +23,94% | 20,77 Md | | | +0,24% | +4,46% | -11,06% | -3,13% | 19,81 Md | | | +0,33% | -4,82% | -11,61% | -32,65% | 17,81 Md | | | +0,86% | +3,16% | +7,47% | +22,37% | 17,62 Md | Moyenne | -0,64% | +1,15% | +6,50% | +25,57% | | Moyenne pondérée par Capi. | -0,46% | +2,95% | +11,46% | +35,95% | |
46a32c6ad97e0d6bbcd34189b46b80e.HuRHlk_17X3eq0_Ulvig6UtNFOMthsuSwCc9ofgFAT8.VZw05BefmRau7Xvgxbz2vCF9ea9e4rzLpncPkaxhTA5xtnX9CY_ALbbyGg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
791
|
14 500 |
478 400 |
07:59:57 |
792
|
200 |
463 900 |
07:59:56 |
790
|
100 |
463 700 |
07:59:45 |
790
|
100 |
463 600 |
07:59:45 |
791
|
100 |
463 500 |
07:59:24 |
792
|
100 |
463 400 |
07:59:23 |
791
|
2 200 |
463 300 |
07:59:10 |
791
|
100 |
461 100 |
07:58:53 |
792
|
200 |
461 000 |
07:58:10 |
792
|
600 |
460 800 |
Plus de graphiques
|