ONEOK, INC.. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,06 USD | -0,39% |
|
+1,80% | +15,44% |
| 23/04 | ONEOK, INC.. : RBC Capital Markets toujours positif | ZM |
| 23/04 | ONEOK, INC.. : RBC Capital Markets maintient sa recommandation neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 80.35 $ | 80.95 $ | 81.38 $ | 81.06 $ |
| Volume | 2 184 637 | 1 864 752 | 2 076 438 | 1 555 086 |
| Variation | +0,55% | +0,75% | +0,53% | -0,39% |
| Ouverture | 79.67 | 80.00 | 80.87 | 81.30 |
| Plus haut | 80.47 | 81.12 | 81.81 | 81.41 |
| Plus bas | 79.32 | 79.56 | 80.28 | 80.59 |
Performances
| 1 jour | -0,39% | ||
| 1 semaine | +1,80% | ||
| Mois en cours | +1,11% | ||
| 1 mois | +3,04% | ||
| 3 mois | +15,08% | ||
| 6 mois | +22,23% | ||
| Année en cours | +15,44% | ||
| 1 an | +25,25% | ||
| 3 ans | +60,64% | ||
| 5 ans | +17,94% | ||
| 10 ans | +29,30% |
Volumes
marchésVolume du jour
1 555 086
Volume du jour estimé
1 555 086
Volume moy. 20 séances
2 691 330
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
218 159 209.80
Volume record 1
59 253 281
Volume record 2
46 483 260
Volume record 3
42 639 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
47 309 831 569
Chiffre d'affaires (USD)
17 677 000 000
Nombre d'employés
4 775
CA / Employé (USD)
3 701 990
Flottant
95.46 %
Capitalisation flottante (USD)
47 222 901 852
Capital Moyen Quotidien Echangé
0.46%
Extrêmes de cours
1 semaine
78.89
81.81
1 mois
76.2981.81
Année en cours
67.0581.81
1 an
55.9181.81
3 ans
48.5181.81
5 ans
12.1681.81
10 ans
12.1681.81
Indicateurs
Moyenne mobile 5 jours
80.73
Moyenne mobile 20 jours
79.43
Moyenne mobile 50 jours
77.36
Moyenne mobile 100 jours
73.51
Ecart cours / (MMA5)
-0,41%
Ecart cours / (MMA20)
-2,01%
Ecart cours / (MMA50)
-4,57%
Ecart cours / (MMA100)
-9,31%
STIM
RSI 9 jours
71.40
RSI 14 jours
67.43
Comparaison Sectorielle - Pétrole et gaz - services de transport - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,39% | +1,80% | +15,44% | +25,25% | 47,31 Md | ||
| -1,13% | +2,06% | +2,64% | -8,28% | 76,02 Md | ||
| +0,45% | +0,76% | +10,28% | +9,13% | 63,11 Md | ||
| -0,48% | +1,95% | +12,72% | +33,36% | 47,84 Md | ||
| +0,17% | +3,12% | +14,24% | +20,55% | 42,4 Md | ||
| -0,64% | -0,85% | +5,90% | +8,54% | 41,46 Md | ||
| -0,06% | +0,51% | -4,75% | -10,35% | 37,36 Md | ||
| -0,70% | +3,49% | +34,52% | +57,11% | 26,01 Md | ||
| +1,22% | -0,65% | -1,57% | +8,29% | 23,72 Md | ||
| +0,37% | +2,04% | +7,32% | +10,87% | 20,73 Md | ||
| -1,11% | -0,39% | +17,95% | +37,04% | 12,53 Md | ||
| -0,28% | +1,94% | +13,25% | +44,80% | 6,83 Md | ||
| +0,80% | +2,21% | +14,23% | +41,73% | 6,25 Md | ||
| +0,42% | +1,69% | +11,11% | +11,36% | 5,96 Md | ||
| +1,05% | -2,78% | +9,09% | -2,04% | 5,84 Md | ||
| +0,92% | +1,66% | +24,89% | +28,14% | 5,42 Md | ||
| Moyenne | +0,02% | +1,06% | +11,70% | +19,72% | ||
| Moyenne pondérée par Capi. | -0,26% | +1,35% | +9,66% | +14,34% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5f5205f840a93003e9fdb4b46.OAiESonw2J8axtaqbc5vSsWS0DrVCuYtj042kbXbqS4.fH7PDuO9tuZ7oYyeHvoMevLUmW--MqRY6WNl4fmv61hUUPB9xYLh0U_wjw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 81,06 | 263 885 | 1 066 823 |
| 21:59:59 | 81,06 | 100 | 802 938 |
| 21:59:59 | 81,06 | 100 | 802 838 |
| 21:59:59 | 81,06 | 100 | 802 738 |
| 21:59:59 | 81,06 | 100 | 802 638 |
| 21:59:59 | 81,06 | 100 | 802 538 |
| 21:59:59 | 81,06 | 220 | 802 438 |
| 21:59:59 | 81,06 | 100 | 802 218 |
| 21:59:59 | 81,06 | 900 | 802 118 |
| 21:59:59 | 81,06 | 100 | 801 218 |
Variations mensuelles
Variations annuelles
| 2024 | +15,44% | ||
| 2023 | +6,88% | ||
| 2022 | +11,81% | ||
| 2021 | +53,10% | ||
| 2020 | -49,28% | ||
| 2019 | +40,26% | ||
| 2018 | +0,94% | ||
| 2017 | -6,90% | ||
| 2016 | +132,81% | ||
| 2015 | -50,47% | ||
| 2014 | -19,93% | ||
| 2013 | +45,45% | ||
| 2012 | -1,37% | ||
| 2011 | +56,28% | ||
| 2010 | +24,46% | ||
| 2009 | +53,06% | ||
| 2008 | -34,96% | ||
| 2007 | +3,83% | ||
| 2006 | +61,92% | ||
| 2005 | -6,30% | ||
| 2004 | +28,71% | ||
| 2003 | +15,00% | ||
| 2002 | +7,62% | ||
| 2001 | -25,86% | ||
| 2000 | +91,54% | ||
| 1999 | -30,45% | ||
| 1998 | -10,53% | ||
| 1997 | +34,58% | ||
| 1996 | +31,15% | ||
| 1995 | +27,08% | ||
| 1994 | -4,64% | ||
| 1993 | +2,72% | ||
| 1992 | +8,89% | ||
| 1991 | +14,41% | ||
| 1990 | -7,45% | ||
| 1989 | +68,87% | ||
| 1988 | +12,69% | ||
| 1987 | -50,00% | ||
| 1986 | +5,10% | ||
| 1985 | +10,39% | ||
| 1984 | -5,33% | ||
| 1983 | +14,55% | ||
| 1982 | -3,62% | ||
| 1981 | -26,82% | ||
| 1980 | +57,29% | ||
| 1979 | +21,52% | ||
| 1978 | -10,23% | ||
| 1977 | -4,35% | ||
| 1976 | +45,26% | ||
| 1975 | +34,75% | ||
| 1974 | -15,06% | ||
| 1973 | -16,58% | ||
| 1972 | +21,34% | ||
| 1971 | -6,29% | ||
| 1970 | +25,00% | ||
| 1969 | -25,53% | ||
| 1968 | +13,94% | ||
| 1967 | +8,55% | ||
| 1966 | -50,08% | ||
| 1965 | +4,28% | ||
| 1964 | +5,42% |
- Bourse
- Actions
- Action OKE
- Cotations Oneok, Inc..
