Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,86
USD
|
-2,10%
|
|
-1,75%
|
-26,71%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
8.1 $
|
8.18 $
|
8.029 $
|
7.86 $
|
Volume |
2 586 |
8 057 |
13 084 |
9 781 |
Variation |
+1,25%
|
+0,99%
|
-1,85%
|
-2,10%
|
Ouverture |
8.10 |
8.10 |
8.02 |
8.00 |
Plus haut |
8.15 |
8.18 |
8.17 |
8.01 |
Plus bas |
8.03 |
8.01 |
8.01 |
7.56 |
Volume du jour estimé
9 781
Volume moy. 20 séances
6 642
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
52 206.12
Volume record 1
4 322 209
Volume record 2
3 873 723
Volume record 3
1 747 097
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 262 809
Chiffre d'affaires (USD)
785 000
CA / Employé (USD)
27 069
Capitalisation flottante (USD)
21 115 599
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
8.03
Moyenne mobile 20 jours
8.59
Moyenne mobile 50 jours
8.46
Moyenne mobile 100 jours
8.82
Ecart cours / (MMA5) +2,21% Ecart cours / (MMA20) +9,32% Ecart cours / (MMA50) +7,65% Ecart cours / (MMA100) +12,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,10% | -1,75% | -26,71% | +15,45% | 23,26 M | | | +0,44% | +3,25% | +38,36% | +16,12% | 52,73 Md | | | +1,59% | +3,00% | +38,90% | -5,85% | 39 Md | | | -1,25% | -0,66% | -8,63% | -1,23% | 38,52 Md | | | +7,74% | +56,08% | +25,46% | +24,63% | 30,38 Md | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,39 Md | | | -0,44% | -0,99% | +11,44% | +39,38% | 26,08 Md | | | +0,03% | +4,25% | +45,09% | +43,48% | 14,15 Md | | | -0,15% | +1,11% | +32,93% | +82,40% | 12,6 Md | | | -1,91% | -1,97% | -5,30% | -4,63% | 11,51 Md | | | -1,65% | -1,63% | -12,69% | -0,68% | 10,63 Md | | | -2,36% | -6,19% | -8,34% | -12,04% | 9,1 Md | | | +2,72% | +4,19% | +24,38% | +6,94% | 6,63 Md | | | +0,42% | -0,15% | +15,51% | +66,95% | 6,67 Md | | | +5,19% | +15,65% | -7,10% | +18,57% | 6,85 Md | | | +0,86% | +2,94% | +35,39% | +52,16% | 6,41 Md | Moyenne | +0,39% | +4,57% | +11,72% | +21,93% | | Moyenne pondérée par Capi. | +0,39% | +6,69% | +17,50% | +16,90% | |
fe97d4f13e.ycWoMjOfgJ1fzlyP9Ass9kklzZEg6KeoHlL5FEFuigg.orzsBALvyscm92u_nDx7giRB9P5ugtT9RDzNRyNdwV39tvd0V9na9m32HQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,86
|
224 |
9 346 |
21:20:19 |
7,855
|
100 |
9 122 |
19:28:54 |
8
|
140 |
9 022 |
18:46:06 |
8
|
200 |
8 882 |
17:15:19 |
7,56
|
500 |
8 682 |
17:13:42 |
7,855
|
500 |
8 182 |
17:08:34 |
8
|
100 |
7 682 |
16:51:01 |
8
|
1 682 |
7 582 |
16:51:01 |
8
|
400 |
5 900 |
16:50:53 |
8,009
|
2 723 |
5 500 |
Plus de graphiques
|