Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
38,15 USD | +4,12% | +25,35% | +41,29% |
15/05 | ON HOLDING AG : Telsey Advisory Group persiste à l'achat | ZM |
15/05 | ON HOLDING AG : UBS optimiste sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 19/12/2025 | 3x | 0.483 | 10 | 0.58 0.56 |
BNP Paribas
| ||
CALL
| CALL | 50 € | 16/01/2026 | 2.94x | 0.495 | 10 | 0.6 0.58 |
BNP Paribas
| ||
CALL
| CALL | 45 € | 20/12/2024 | 4.84x | 0.41 | 10 | 0.3 0.29 |
BNP Paribas
| ||
CALL
| CALL | 45 € | 17/01/2025 | 4.56x | 0.425 | 10 | 0.34 0.33 |
BNP Paribas
| ||
CALL
| CALL | 45 € | 20/09/2024 | 6.76x | 0.32 | 10 | 0.18 0.17 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/12/2024 | 4.17x | 0.553 | 10 | 0.47 0.46 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/09/2024 | 5.53x | 0.5 | 10 | 0.33 0.32 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 17/01/2025 | 3.94x | 0.559 | 10 | 0.51 0.5 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 16/01/2026 | 2.51x | 0.64 | 10 | 0.91 0.89 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 19/12/2025 | 2.57x | 0.638 | 10 | 0.89 0.87 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 21/06/2024 | 13.2x | 0.357 | 10 | 0.11 0.1 |
BNP Paribas
| ||
CALL
| CALL | 38 € | 17/01/2025 | 3.7x | 0.617 | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | 38 € | 20/09/2024 | 5.05x | 0.584 | 10 | 0.41 0.4 |
BNP Paribas
| ||
CALL
| CALL | 38 € | 20/12/2024 | 3.95x | 0.606 | 10 | 0.56 0.55 |
BNP Paribas
| ||
CALL
| CALL | 38 € | 21/06/2024 | 10.6x | 0.532 | 10 | 0.19 0.18 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 16/01/2026 | 2.29x | 0.717 | 10 | 1.12 1.1 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19/12/2025 | 2.33x | 0.715 | 10 | 1.09 1.07 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 21/06/2024 | 7.89x | 0.798 | 10 | 0.37 0.36 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 20/12/2024 | 3.51x | 0.689 | 10 | 0.7 0.69 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 20/09/2024 | 4.43x | 0.701 | 10 | 0.56 0.55 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 17/01/2025 | 3.36x | 0.69 | 10 | 0.74 0.73 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 21/06/2024 | 5.63x | 0.928 | 10 | 0.6 0.59 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20/12/2024 | 3.13x | 0.768 | 10 | 0.88 0.87 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 17/01/2025 | 3.01x | 0.764 | 10 | 0.91 0.9 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20/09/2024 | 3.77x | 0.8 | 10 | 0.75 0.74 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20/09/2024 | 3.42x | 0.85 | 10 | 0.89 0.88 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21/06/2024 | 0 | 10 | 0,76 EUR |
BNP Paribas
| |||
CALL
| CALL | 30 € | 20/12/2024 | 2.9x | 0.815 | 10 | 1.01 0.99 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.81x | 0.812 | 10 | 1.04 1.02 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 16/01/2026 | 2.07x | 0.791 | 10 | 1.36 1.34 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 19/12/2025 | 2.1x | 0.791 | 10 | 1.34 1.32 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.58x | 0.854 | 10 | 1.17 1.15 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 21/06/2024 | 0 | 10 | 0,94 EUR |
BNP Paribas
| |||
CALL
| CALL | 28 € | 20/12/2024 | 2.66x | 0.855 | 10 | 1.14 1.12 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 20/09/2024 | 3.05x | 0.894 | 10 | 1.05 1.04 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 17/01/2025 | 2.29x | 0.893 | 10 | 1.38 1.36 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 20/09/2024 | 2.77x | 0.991 | 10 | 1,15 EUR |
BNP Paribas
| ||
CALL
| CALL | 25 € | 16/01/2026 | 1.86x | 0.861 | 10 | 1.63 1.61 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 19/12/2025 | 1.89x | 0.862 | 10 | 1.61 1.59 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 21/06/2024 | 0 | 10 | 1,08 EUR |
BNP Paribas
| |||