Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,27
USD
|
-3,40%
|
|
-5,42%
|
-24,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.34 $
|
2.33 $
|
2.35 $
|
2.27 $
|
Volume |
301 577 |
200 139 |
250 249 |
257 466 |
Variation |
-2,09%
|
-0,43%
|
+0,86%
|
-3,40%
|
Ouverture |
2.39 |
2.35 |
2.28 |
2.35 |
Plus haut |
2.54 |
2.37 |
2.37 |
2.40 |
Plus bas |
2.32 |
2.26 |
2.20 |
2.26 |
Volume du jour estimé
257 466
Volume moy. 20 séances
312 984
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
710 473.68
Volume record 1
88 641 268
Volume record 2
7 439 954
Volume record 3
3 886 793
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
125 201 815
Chiffre d'affaires (USD)
3 094 000
CA / Employé (USD)
32 915
Capitalisation flottante (USD)
114 767 238
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
2.34
Moyenne mobile 20 jours
2.76
Moyenne mobile 50 jours
3.41
Moyenne mobile 100 jours
3.36
Ecart cours / (MMA5) +2,91% Ecart cours / (MMA20) +21,54% Ecart cours / (MMA50) +50,18% Ecart cours / (MMA100) +47,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,40% | -5,42% | -24,58% | -70,37% | 125 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,27% | +3,07% | +4,65% | +4,24% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +8,96% | +9,34% | |
a6b42765746a447c27a2ec8f75f3.W5k6L8rsAYgCwsSUPSrV2j2q-9Uf_KLx1xZeok7heDg.OvVtbo-PRetMka3XR0WUiEX7z7l1tceF5yc3mnbYCQ8V7kpOj4lPuESNjQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,27
|
13 082 |
204 401 |
21:59:50 |
2,26
|
400 |
191 319 |
21:59:50 |
2,26
|
100 |
190 919 |
21:59:50 |
2,27
|
100 |
190 819 |
21:59:50 |
2,26
|
200 |
190 719 |
21:59:50 |
2,26
|
335 |
190 519 |
21:59:50 |
2,26
|
100 |
190 184 |
21:59:48 |
2,26
|
100 |
190 084 |
21:59:47 |
2,26
|
100 |
189 984 |
21:59:47 |
2,26
|
100 |
189 884 |
Plus de graphiques
|