Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,61
USD
|
-1,83%
|
|
+20,15%
|
-36,61%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.39 $
|
1.4 $
|
1.64 $
|
1.61 $
|
Volume |
1 613 485 |
2 289 254 |
4 001 363 |
1 534 299 |
Variation |
+0,72%
|
+0,72%
|
+17,14%
|
-1,83%
|
Ouverture |
1.37 |
1.37 |
1.55 |
1.68 |
Plus haut |
1.41 |
1.46 |
1.70 |
1.73 |
Plus bas |
1.37 |
1.37 |
1.47 |
1.57 |
Volume du jour estimé
1 534 299
Volume moy. 20 séances
2 060 180
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
3 316 889.80
Volume record 1
39 863 390
Volume record 2
37 102 370
Volume record 3
28 989 026
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 065 438 025
Chiffre d'affaires (USD)
458 300 000
CA / Employé (USD)
1 966 953
Capitalisation flottante (USD)
210 285 692
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1.48
Moyenne mobile 20 jours
1.42
Moyenne mobile 50 jours
1.68
Moyenne mobile 100 jours
1.99
Ecart cours / (MMA5) -7,83% Ecart cours / (MMA20) -11,80% Ecart cours / (MMA50) +4,29% Ecart cours / (MMA100) +23,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | +20,15% | -36,61% | -55,65% | 1,07 Md | | | +0,38% | +1,97% | +12,23% | +5,76% | 388 Md | | | +0,19% | +1,33% | +10,21% | -4,95% | 132 Md | | | -0,03% | +2,05% | +16,52% | +14,96% | 76,2 Md | | | -0,45% | -0,27% | -16,82% | -11,59% | 62,43 Md | | | -1,48% | -9,84% | -9,10% | -33,86% | 47,67 Md | | | +0,42% | +1,80% | -10,82% | -28,62% | 36,76 Md | | | +0,70% | +1,89% | +5,49% | +13,21% | 34,51 Md | | | +1,45% | +4,05% | +10,61% | +34,33% | 15,35 Md | | | +1,23% | +4,47% | -4,57% | +0,25% | 11,3 Md | | | -0,63% | -2,16% | +10,46% | +76,36% | 9,11 Md | | | +1,23% | +0,76% | -3,14% | -7,23% | 6,53 Md | | | +3,50% | +4,58% | +41,15% | +59,52% | 6,28 Md | | | -0,11% | -1,54% | -8,25% | +14,15% | 6,2 Md | | | -0,46% | +9,32% | +44,62% | +64,71% | 6,09 Md | | | +1,53% | +10,20% | +21,69% | -26,41% | 4,97 Md | Moyenne | +0,35% | +2,46% | +5,23% | +7,18% | | Moyenne pondérée par Capi. | +0,21% | +1,10% | +7,57% | +1,93% | |
28154.xFRlpzO-WYhziyDfoVR6UTXjW1AR7YpCwmWkdXHnBqU.jDYf_UDcD7gDxWG792QsJ22POA9Uqu8F7wzcMTfQVf21GVKUdvQ_yT_ZSw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
1,62
|
300 |
1 255 701 |
21:59:52 |
1,615
|
100 |
1 255 401 |
21:59:52 |
1,61
|
118 |
1 255 301 |
21:59:52 |
1,615
|
100 |
1 255 183 |
21:59:51 |
1,62
|
121 |
1 255 083 |
21:59:51 |
1,62
|
391 |
1 254 962 |
21:59:51 |
1,62
|
235 |
1 254 571 |
21:59:51 |
1,62
|
391 |
1 254 336 |
21:59:51 |
1,62
|
270 |
1 253 945 |
21:59:51 |
1,62
|
250 |
1 253 675 |
Plus de graphiques
|