Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 132
JPY
|
+0,80%
|
|
+2,26%
|
+24,26%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1125 ¥
|
1131 ¥
|
1123 ¥
|
1132 ¥
|
Volume |
379 500 |
457 300 |
221 600 |
319 100 |
Variation |
+1,63%
|
+0,53%
|
-0,71%
|
+0,80%
|
Ouverture |
1,115.00 |
1,140.00 |
1,123.00 |
1,120.00 |
Plus haut |
1,130.00 |
1,145.00 |
1,132.00 |
1,134.00 |
Plus bas |
1,103.00 |
1,124.00 |
1,112.00 |
1,114.00 |
Volume du jour estimé
319 100
Volume moy. 20 séances
363 757
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
411 772 924.00
Volume moy. 20 séances USD
2 692 583.15
Volume record 1
15 450 700
Volume record 2
14 862 300
Volume record 3
10 926 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
97 553 700 107
Capitalisation (USD)
637 903 645
Chiffre d'affaires (JPY)
369 096 000 000
Chiffre d'affaires (USD)
2 413 518 744
CA / Employé (JPY)
25 539 441
CA / Employé (USD)
167 002
Capitalisation flottante (JPY)
91 737 006 353
Capitalisation flottante (USD)
599 868 285
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
1 123.60
Moyenne mobile 20 jours
1 132.85
Moyenne mobile 50 jours
1 120.88
Moyenne mobile 100 jours
1 051.78
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) +0,08% Ecart cours / (MMA50) -0,98% Ecart cours / (MMA100) -7,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +2,26% | +24,26% | +51,95% | 638 M | | | +0,74% | -1,47% | -6,66% | +2,60% | 189 Md | | | +5,82% | +4,65% | +17,63% | +108,71% | 82,06 Md | | | -0,08% | +10,41% | +62,04% | +51,99% | 67,23 Md | | | +5,08% | +1,85% | +12,71% | +22,26% | 56,02 Md | | | +0,43% | +15,72% | +29,14% | +65,86% | 31,76 Md | | | -0,74% | +13,50% | +65,01% | +107,01% | 20,24 Md | | | +0,41% | -0,31% | +12,02% | -8,50% | 20,13 Md | | | -0,73% | +3,13% | +8,27% | -19,51% | 17,62 Md | | | +1,50% | -1,08% | -10,03% | +2,36% | 17,1 Md | | | +0,97% | +0,69% | +18,55% | +20,77% | 11,26 Md | | | +0,92% | +4,48% | +9,69% | +39,68% | 7,36 Md | | | +0,63% | +2,59% | +6,23% | +7,89% | 6,87 Md | | | +0,35% | +3,08% | -20,01% | -51,17% | 6,75 Md | | | -0,07% | +5,85% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +4,58% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,99% | +3,28% | +16,01% | +24,51% | | Moyenne pondérée par Capi. | +1,73% | +1,31% | +14,43% | +33,26% | |
8d24576d4214074bed234f0dc7a32.XKiUucETcBsuY72xGa8EDB--xL_qD-XaC9SGOt_ELuQ.beDNgfJQJC9mN870ap1wISf0ru3TW9evTZbHbJeLTZ0q7KTTk3glSkE3hQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 132
|
44 200 |
319 000 |
07:59:41 |
1 133
|
100 |
274 800 |
07:59:41 |
1 132
|
200 |
274 700 |
07:59:41 |
1 132
|
200 |
274 500 |
07:59:37 |
1 133
|
200 |
274 300 |
07:59:37 |
1 133
|
900 |
274 100 |
07:59:33 |
1 132
|
100 |
273 200 |
07:59:32 |
1 133
|
100 |
273 100 |
07:59:32 |
1 132
|
200 |
273 000 |
07:59:16 |
1 133
|
100 |
272 800 |
Plus de graphiques
|