Cours en clôture
NAGOYA STOCK EXCHANGE
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 710
JPY
|
+2,85%
|
|
+4,61%
|
+38,36%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
16910 ¥
|
16930 ¥
|
17580 ¥
|
17220 ¥
|
17710 ¥
|
Volume |
1 900 |
1 100 |
2 800 |
1 200 |
3 000 |
Variation |
+∞%
|
+0,12%
|
+3,84%
|
-2,05%
|
+2,85%
|
Ouverture |
16,850.00 |
16,920.00 |
16,940.00 |
17,580.00 |
17,560.00 |
Plus haut |
16,960.00 |
16,930.00 |
17,580.00 |
17,580.00 |
17,710.00 |
Plus bas |
16,770.00 |
16,710.00 |
16,940.00 |
17,220.00 |
17,360.00 |
Volume moy. 20 séances
2 167
Volume moy. 20 séances JPY
38 377 570.00
Volume moy. 20 séances USD
246 575.89
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
170 453 707 704
Capitalisation (USD)
1 095 165 072
Chiffre d'affaires (JPY)
1 111 934 000 000
Chiffre d'affaires (USD)
7 144 175 950
CA / Employé (JPY)
200 204 177
CA / Employé (USD)
1 286 312
Capitalisation flottante (JPY)
94 470 063 046
Capitalisation flottante (USD)
606 970 155
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
17 270.00
Moyenne mobile 20 jours
16 416.00
Moyenne mobile 50 jours
15 530.40
Moyenne mobile 100 jours
14 583.00
Ecart cours / (MMA5) -2,48% Ecart cours / (MMA20) -7,31% Ecart cours / (MMA50) -12,31% Ecart cours / (MMA100) -17,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,85% | +4,61% | +38,36% | +72,44% | 1,1 Md | | | -1,43% | -4,40% | -3,29% | +17,51% | 25,21 Md | | | -0,29% | -1,58% | +15,35% | -0,58% | 20,54 Md | | | -0,60% | -0,40% | -8,33% | -15,53% | 11,65 Md | | | -0,44% | +1,93% | +13,03% | -5,54% | 11,08 Md | | | -1,27% | -1,11% | +24,50% | +58,49% | 11,33 Md | | | -1,23% | +0,62% | +10,27% | -12,97% | 10,12 Md | | | -0,52% | -5,81% | -5,27% | +4,03% | 7,9 Md | | | +1,43% | +11,78% | +15,01% | +83,99% | 7,85 Md | | | +0,19% | -5,37% | +21,45% | +138,19% | 6,84 Md | | | -1,38% | -0,34% | -5,11% | +9,82% | 6,53 Md | | | -1,42% | -2,84% | +0,62% | +30,62% | 5,21 Md | | | -0,53% | +5,02% | +10,29% | +47,68% | 4,91 Md | | | -2,53% | -4,02% | -2,72% | -3,47% | 4,79 Md | | | -2,57% | -2,57% | +43,24% | +50,57% | 4,52 Md | | | -1,22% | +5,40% | +4,59% | +156,28% | 4,55 Md | Moyenne | -0,71% | +0,03% | +10,75% | +39,47% | | Moyenne pondérée par Capi. | -0,86% | -0,49% | +7,98% | +26,47% | |
Plus de graphiques
|