Cours en clôture
Zimbabwe S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,544
ZWL
|
0,00%
|
|
+0,70%
|
-99,75%
|
Mois en cours | -4,56% | | | 1 mois | -99,95% | | |
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.547804 ZWL
|
0.548 ZWL
|
0.544 ZWL
|
0.544 ZWL
|
0.538948 ZWL
|
Volume |
90 000 |
50 800 |
1 200 |
1 700 |
75 400 |
Variation |
+0,03%
|
+0,04%
|
-0,73%
|
0,00%
|
-0,93%
|
Ouverture |
0.55 |
0.55 |
0.54 |
0.54 |
0.54 |
Plus haut |
0.55 |
0.55 |
0.54 |
0.54 |
0.54 |
Plus bas |
0.55 |
0.55 |
0.54 |
0.54 |
0.54 |
Volume moy. 20 séances
83 907
Volume moy. 20 séances ZWL
45 645.41
Volume moy. 20 séances USD
45 645.41
Volume record 1
60 000 000
Volume record 2
50 000 000
Volume record 3
40 161 580
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
0.55
Moyenne mobile 20 jours
701.54
Moyenne mobile 50 jours
682.32
Moyenne mobile 100 jours
458.12
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +128 859,56% Ecart cours / (MMA50) +125 326,47% Ecart cours / (MMA100) +84 113,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,70% | -99,75% | -99,39% | 0 | | | +0,07% | +1,10% | +15,09% | +18,53% | 487 Md | | | +1,64% | +2,04% | +22,29% | +13,66% | 40,34 Md | | | +1,36% | +1,07% | +4,16% | +2,05% | 37,93 Md | | | +0,32% | +1,42% | +21,70% | +26,46% | 34,89 Md | | | +0,07% | +5,77% | +14,24% | -4,38% | 29,99 Md | | | +0,98% | +1,74% | -16,61% | -20,11% | 24,77 Md | | | +0,54% | +2,43% | +15,50% | +10,73% | 18,6 Md | | | -0,99% | +1,44% | +4,82% | +17,84% | 18,32 Md | | | +1,29% | +1,29% | +5,36% | -11,28% | 14,41 Md | | | +0,02% | +6,63% | +20,70% | +34,31% | 13,48 Md | | | +1,87% | +2,42% | +8,00% | -5,70% | 12,21 Md | | | +0,19% | +0,83% | -9,83% | +2,67% | 11,98 Md | | | -0,01% | +2,56% | +2,65% | +17,77% | 11,05 Md | | | +0,73% | 0,00% | +1,86% | -4,52% | 8,79 Md | | | +1,53% | +2,78% | +57,41% | +102,76% | 7,61 Md | Moyenne | +0,60% | +2,08% | +4,22% | +6,34% | | Moyenne pondérée par Capi. | +0,32% | +1,54% | +13,45% | +15,14% | |
Plus de graphiques
|