Temps réel estimé
Cboe BZX
18:04:37 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,29
USD
|
-6,54%
|
|
+18,92%
|
-43,44%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4.15 $
|
4.58 $
|
4.53 $
|
4.59 $
|
4,4
$
|
Volume |
315 736 |
116 275 |
56 369 |
46 564 |
24 176 |
Variation |
+12,16%
|
+10,36%
|
-1,09%
|
+1,32%
|
-6,54%
|
Ouverture |
3.99 |
4.02 |
4.48 |
4.49 |
4,74
|
Plus haut |
5.00 |
4.71 |
4.66 |
4.75 |
4,749
|
Plus bas |
3.99 |
4.02 |
4.27 |
4.37 |
4,1
|
Volume du jour estimé
65 988
Volume moy. 20 séances
84 163
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
361 059.27
Volume record 1
21 987 060
Volume record 2
7 722 367
Volume record 3
5 161 440
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 313 596 131
Capitalisation flottante (USD)
1 131 182 605
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
4.31
Moyenne mobile 20 jours
5.72
Moyenne mobile 50 jours
5.91
Moyenne mobile 100 jours
6.22
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +33,38% Ecart cours / (MMA50) +37,67% Ecart cours / (MMA100) +44,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,54% | +18,92% | -43,44% | -58,60% | 1,31 Md | | | +2,51% | -2,61% | +32,64% | +78,63% | 291 Md | | | -0,38% | -0,19% | +8,81% | -0,47% | 75,8 Md | | | +0,04% | +2,95% | +7,69% | +3,33% | 71,75 Md | | | -0,46% | -5,49% | -4,72% | -4,11% | 66,03 Md | | | +0,12% | +1,37% | +27,59% | +41,28% | 52,31 Md | | | -0,44% | +2,79% | +1,11% | +7,17% | 49,43 Md | | | +1,00% | -8,19% | +21,13% | +81,51% | 41,1 Md | | | -1,21% | +2,95% | +19,90% | +20,49% | 39,91 Md | | | +6,02% | +13,65% | +45,40% | +99,18% | 31,64 Md | | | +2,19% | +20,68% | +47,34% | +53,55% | 27,9 Md | | | +0,06% | +1,05% | +18,42% | +53,87% | 22,18 Md | | | +3,74% | +3,52% | +15,72% | +215,83% | 17,73 Md | | | -0,50% | +0,65% | +7,17% | -3,12% | 16,61 Md | | | -1,01% | -3,62% | +24,52% | +40,77% | 15,76 Md | | | +0,68% | +3,93% | +36,02% | +53,61% | 14,66 Md | Moyenne | +0,38% | +4,64% | +16,58% | +42,68% | | Moyenne pondérée par Capi. | +1,16% | -1,06% | +21,54% | +48,43% | |
d81cceec.R_FSyTc8C6dcJasDfUgNFrBN2gTGBg857qILWvWis7w.cJce8VFKPtNlb8VBSwpfcel9rmm8al16puE9H7fyi_US3Cf-dgpgnzFz4g Date | Cours | Volume | Volume du jour |
---|
17:29:19 |
4,4
|
100 |
20 907 |
17:27:06 |
4,4
|
100 |
20 807 |
17:25:06 |
4,28
|
100 |
20 707 |
17:25:06 |
4,28
|
100 |
20 607 |
17:25:06 |
4,28
|
100 |
20 507 |
17:25:06 |
4,32
|
100 |
20 407 |
17:24:57 |
4,4
|
200 |
20 307 |
17:24:57 |
4,39
|
100 |
20 107 |
17:24:57 |
4,32
|
100 |
20 007 |
17:24:57 |
4,4
|
223 |
19 907 |
Plus de graphiques
|