Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,42
USD
|
+1,52%
|
|
+1,83%
|
+1,17%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
22.86 $
|
22.8 $
|
23.07 $
|
23.42 $
|
Volume |
104 975 |
89 737 |
104 109 |
77 551 |
Variation |
-0,87%
|
-0,26%
|
+1,18%
|
+1,52%
|
Ouverture |
23.02 |
22.92 |
22.97 |
23.34 |
Plus haut |
23.10 |
23.07 |
23.08 |
23.48 |
Plus bas |
22.83 |
22.70 |
22.83 |
23.25 |
Volume du jour estimé
77 551
Volume moy. 20 séances
108 302
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
2 536 432.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 143 523 234
Capitalisation flottante (USD)
1 140 466 737
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
23.04
Moyenne mobile 20 jours
23.13
Moyenne mobile 50 jours
23.55
Moyenne mobile 100 jours
23.37
Ecart cours / (MMA5) -1,61% Ecart cours / (MMA20) -1,24% Ecart cours / (MMA50) +0,55% Ecart cours / (MMA100) -0,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | +1,83% | +1,17% | -0,09% | 1,14 Md | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,53% | +1,08% | +3,32% | +8,79% | | Moyenne pondérée par Capi. | +0,55% | +1,31% | +4,68% | +16,07% | |
df20cef7c9219ed0c6fe1c0da8.ecTgtl1eZR9AJTKtaIiuYFvve4f7lCdF69hqZWvlzV0.OoXS6RYfI28jE0L0C_LbUz23K8vIoRR8o4AFUTOGoxYXvM3BKgEPfndKaw Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
23,45
|
100 |
63 994 |
21:59:51 |
23,45
|
100 |
63 894 |
21:59:29 |
23,45
|
100 |
63 794 |
21:59:13 |
23,43
|
100 |
63 694 |
21:59:09 |
23,42
|
100 |
63 594 |
21:58:59 |
23,42
|
100 |
63 494 |
21:58:55 |
23,41
|
100 |
63 394 |
21:58:34 |
23,42
|
100 |
63 294 |
21:57:34 |
23,42
|
200 |
63 194 |
21:56:04 |
23,42
|
100 |
62 994 |
Plus de graphiques
|