Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,66
USD
|
+0,91%
|
|
+1,03%
|
+4,62%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.415 $
|
17.52 $
|
17.5 $
|
17.66 $
|
Volume |
10 675 |
10 663 |
6 887 |
12 704 |
Variation |
-0,49%
|
+0,60%
|
-0,11%
|
+0,91%
|
Ouverture |
17.50 |
17.57 |
17.51 |
17.51 |
Plus haut |
17.55 |
17.63 |
17.58 |
17.66 |
Plus bas |
17.41 |
17.39 |
17.41 |
17.44 |
Volume du jour estimé
12 704
Volume moy. 20 séances
18 073
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
319 169.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
96 717 215
Capitalisation flottante (USD)
96 717 215
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
17.52
Moyenne mobile 20 jours
17.43
Moyenne mobile 50 jours
17.53
Moyenne mobile 100 jours
17.26
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) -0,76% Ecart cours / (MMA100) -2,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | +1,03% | +4,62% | +11,42% | 96,72 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,49% | +1,04% | +3,54% | +9,51% | | Moyenne pondérée par Capi. | +0,54% | +1,30% | +4,73% | +16,33% | |
a3c06c022c28b846f390.k7LMa_vo9AApgP7oQYJSVOGtlVuQPb2xad8pnOCM1KI.3fW9BpeiwnRn2s25c_oLJ5jv3XbBS_DiNo1N2dHAspvR0I4Fw9-2cFy0uw Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
17,66
|
123 |
5 967 |
21:53:27 |
17,61
|
100 |
5 844 |
21:53:14 |
17,62
|
120 |
5 744 |
21:52:54 |
17,62
|
100 |
5 624 |
21:52:54 |
17,62
|
200 |
5 524 |
21:36:54 |
17,62
|
100 |
5 324 |
21:36:33 |
17,66
|
200 |
5 224 |
21:14:34 |
17,61
|
200 |
5 024 |
21:14:34 |
17,61
|
300 |
4 824 |
21:14:31 |
17,61
|
100 |
4 524 |
Plus de graphiques
|