Marché Fermé -
OTC Markets
21:54:22 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0284
USD
|
+0,18%
|
|
-10,00%
|
-99,36%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
0.0282 $
|
0.03 $
|
0.0283 $
|
0.02835 $
|
Volume |
1 425 237 |
689 509 |
941 248 |
684 658 |
Variation |
-8,32%
|
+6,38%
|
-5,67%
|
+0,18%
|
Ouverture |
0.03 |
0.03 |
0.03 |
0.03 |
Plus haut |
0.03 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.03 |
0.03 |
0.03 |
0.03 |
Volume du jour estimé
684 658
Volume moy. 20 séances
2 389 555
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
67 743.88
Volume record 1
7 821 193
Volume record 2
3 252 720
Volume record 3
3 130 292
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.24
Capitalisation (USD)
1 092 694
Chiffre d'affaires (USD)
2 085 532
CA / Employé (USD)
45 338
Capitalisation flottante (USD)
285 120
Capital Moyen Quotidien Echangé
6.2%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +2,65% Ecart cours / (MMA20) +24,87% Ecart cours / (MMA50) +294,36% Ecart cours / (MMA100) +367,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | -10,00% | -99,36% |
-
| 1,09 M | | | +3,91% | +7,81% | +14,94% | +45,56% | 6,02 Md | | | -1,95% | +8,18% | +2,08% | -17,54% | 3,06 Md | | | -1,22% | +0,08% | -39,78% | -58,13% | 1,68 Md | | | -1,44% | +4,72% | -27,41% | -42,72% | 1,33 Md | | | +0,42% | +2,13% | +5,28% | +40,18% | 1,14 Md | | | +0,76% | +3,19% | -22,56% | -40,31% | 741 M | | | -4,14% | +0,57% | -55,88% | -63,82% | 576 M | | | -7,10% | -2,97% | -15,79% | -12,53% | 545 M | | | -2,86% | +2,59% | -8,24% | -5,19% | 468 M | | | -0,81% | +1,90% | +13,77% | +4,37% | 467 M | | | -1,13% | +1,16% | -14,00% | -11,84% | 433 M | | | -2,28% | -0,46% | -24,71% | -24,88% | 401 M | | | -2,07% | +3,37% | -29,59% | -31,98% | 324 M | | | +1,52% | +16,01% | -39,15% | -38,28% | 334 M | | | +2,15% | +18,80% | +63,23% | +44,29% | 292 M | Moyenne | -1,00% | +1,37% | -17,32% | -14,19% | | Moyenne pondérée par Capi. | +0,32% | +3,25% | -4,29% | +0,69% | |
270d054.5thB7mhYncxzaupjOS82smL0d1O4tUMqwBaSKeJlc3U.jrwlmDts7_Q4OJ8FTlwPgQnFEADMxRpLqH3fYJEnJAXQjgCYAiiunBtZiQ Date | Cours | Volume | Volume du jour |
---|
21:54:22 |
0,0284
|
20 000 |
1 364 660 |
21:54:22 |
0,0284
|
20 000 |
1 344 660 |
21:51:40 |
0,0306
|
600 |
1 324 660 |
21:51:40 |
0,0306
|
600 |
1 324 060 |
21:51:40 |
0,0281
|
120 |
1 323 460 |
21:51:40 |
0,0281
|
120 |
1 323 340 |
21:49:25 |
0,0294
|
600 |
1 323 220 |
21:49:25 |
0,0294
|
600 |
1 322 620 |
21:48:43 |
0,0287
|
475 |
1 322 020 |
21:48:43 |
0,0287
|
475 |
1 321 545 |
Plus de graphiques
|