Temps Différé
OTC Markets
16:07:17 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0533
USD
|
0,00%
|
|
-0,19%
|
+31,60%
|
|
11/06/2024
|
12/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
0.042 $
|
0.06 $
|
0.05336 $
|
0.0533 $
|
0,0533
$
|
Volume |
17 949 |
124 227 |
17 126 |
19 063 |
60 000 |
Variation |
+3,55%
|
+42,86%
|
-11,07%
|
-0,11%
|
0,00%
|
Ouverture |
0.04 |
0.03 |
0.05 |
0.05 |
0,0533
|
Plus haut |
0.04 |
0.08 |
0.05 |
0.05 |
0,0533
|
Plus bas |
0.04 |
0.03 |
0.04 |
0.05 |
0,0533
|
Volume du jour estimé
308 368
Volume moy. 20 séances
28 939
Ratio Volume du jour
10.66
Volume moy. 20 séances USD
1 542.45
Volume record 1
8 186 163
Volume record 2
6 780 904
Volume record 3
3 948 489
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 453 133
Capitalisation flottante (USD)
2 447 388
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) +4,32% Ecart cours / (MMA20) -25,52% Ecart cours / (MMA50) -5,63% Ecart cours / (MMA100) -2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,19% | +31,60% | +180,53% | 4,45 M | | | +0,58% | +0,94% | -5,13% | -2,14% | 181 Md | | | -0,63% | -2,95% | -3,80% | -10,89% | 105 Md | | | +0,72% | +1,63% | -3,31% | -8,08% | 67,55 Md | | | -0,48% | +2,31% | -6,16% | -10,41% | 46,39 Md | | | +0,05% | -1,55% | +4,82% | +6,79% | 40,93 Md | | | -0,81% | -0,52% | +20,92% | +14,25% | 31,63 Md | | | +0,39% | -0,96% | +12,18% | +9,87% | 24,28 Md | | | +1,19% | -2,86% | -7,23% | -10,77% | 23,46 Md | | | -1,13% | -1,32% | -13,27% | -26,53% | 21,95 Md | | | -0,24% | -2,17% | -1,64% | +1,25% | 21,4 Md | | | -1,26% | -11,99% | -12,87% | -27,97% | 18,23 Md | | | +0,70% | +0,64% | -12,17% | -24,44% | 17,19 Md | | | +2,35% | -13,03% | -34,63% | -34,33% | 15,99 Md | | | -1,09% | -3,40% |
-
|
-
| 14,67 Md | | | -0,32% | -3,02% | -9,78% | -32,20% | 13,76 Md | Moyenne | +0,02% | -0,52% | -2,70% | +1,66% | | Moyenne pondérée par Capi. | +0,08% | -1,87% | -3,67% | -6,87% | |
809bfac0b55.yvoImnlwUv3YQAVmeZMqnH0hAK16SH5Jt9D1w9fGaAg.-MlGwD8vI4uzGkY0NNBP2klvcZlMPwkR4aWejqCQHWGjlm_5LyQmqpJyRA Date | Cours | Volume | Volume du jour |
---|
16:07:17 |
0,0533
|
10 000 |
120 000 |
16:07:17 |
0,0533
|
10 000 |
110 000 |
15:32:08 |
0,0533
|
50 000 |
100 000 |
Plus de graphiques
|