Temps Différé
Japan Exchange
07:45:24 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 215
JPY
|
+0,16%
|
|
+0,78%
|
+13,01%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
3135 ¥
|
3180 ¥
|
3200 ¥
|
3210 ¥
|
3 215
¥
|
Volume |
17 600 |
11 600 |
10 000 |
9 500 |
10 900 |
Variation |
-1,72%
|
+1,44%
|
+0,63%
|
+0,31%
|
+0,16%
|
Ouverture |
3,150.00 |
3,185.00 |
3,210.00 |
3,200.00 |
3 225
|
Plus haut |
3,160.00 |
3,200.00 |
3,225.00 |
3,220.00 |
3 230
|
Plus bas |
3,045.00 |
3,160.00 |
3,165.00 |
3,160.00 |
3 170
|
Volume du jour estimé
15 086
Volume moy. 20 séances
9 860
Ratio Volume du jour
1.53
Volume moy. 20 séances JPY
31 699 900.00
Volume moy. 20 séances USD
199 455.77
Volume record 1
1 916 000
Volume record 2
1 024 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
47 900 349 491
Capitalisation (USD)
301 388 999
Chiffre d'affaires (JPY)
46 188 000 000
Chiffre d'affaires (USD)
290 614 896
CA / Employé (JPY)
19 480 388
CA / Employé (USD)
122 571
Capitalisation flottante (JPY)
22 672 911 522
Capitalisation flottante (USD)
142 657 959
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3 183.00
Moyenne mobile 20 jours
3 101.70
Moyenne mobile 50 jours
3 069.76
Moyenne mobile 100 jours
3 072.43
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -3,52% Ecart cours / (MMA50) -4,52% Ecart cours / (MMA100) -4,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +0,78% | +13,01% | +30,64% | 301 M | | | +7,29% | +8,44% | -12,75% | -3,54% | 192 Md | | | +1,25% | +0,07% | +1,09% | +17,70% | 164 Md | | | +1,98% | +2,84% | +6,34% | +27,92% | 160 Md | | | +0,68% | +0,73% | +5,62% | +11,70% | 101 Md | | | -1,89% | -0,18% | +49,67% | +151,28% | 93 Md | | | +0,59% | +0,89% | +16,01% | +38,03% | 85,22 Md | | | +1,47% | +3,28% | -0,33% | +18,35% | 75,02 Md | | | +0,89% | +1,74% | -0,69% | +24,40% | 46,73 Md | | | -0,77% | +0,57% | -36,37% | -29,29% | 42,4 Md | | | +0,94% | +4,12% | -0,14% | +27,48% | 34,97 Md | | | +3,03% | +1,50% | +0,05% | +6,82% | 34,66 Md | | | +3,54% | +5,46% | -9,78% | +5,41% | 33,88 Md | | | +1,42% | +4,19% | +5,44% | +29,00% | 30,63 Md | | | +1,90% | -2,22% | -1,05% | -7,31% | 29,95 Md | | | -0,58% | -1,51% | +12,06% | +29,18% | 27,79 Md | Moyenne | +1,40% | +1,56% | +3,01% | +23,61% | | Moyenne pondérée par Capi. | +2,00% | +1,97% | +3,32% | +25,46% | |
1bdda90415ec714c5853c1fb83db2c._V2lve87lsl9OXZ-IwFQYAIaszdy19CuYMfpSQZPKuk.lQTj099RzKInV08yT00EGnhg9H4-p6bbAveHflMlXoq7NOvl2ArOgkp9Tg Date | Cours | Volume | Volume du jour |
---|
07:45:24 |
3 215
|
200 |
10 900 |
07:45:24 |
3 210
|
100 |
10 700 |
07:45:23 |
3 210
|
200 |
10 600 |
07:45:22 |
3 205
|
100 |
10 400 |
07:45:21 |
3 210
|
100 |
10 300 |
07:45:21 |
3 210
|
100 |
10 200 |
07:45:19 |
3 215
|
100 |
10 100 |
07:40:13 |
3 225
|
100 |
10 000 |
07:39:45 |
3 215
|
300 |
9 900 |
07:30:55 |
3 200
|
100 |
9 600 |
Plus de graphiques
|