Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 915
JPY
|
-1,01%
|
|
+1,76%
|
+2,50%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
4890 ¥
|
4905 ¥
|
4965 ¥
|
4915 ¥
|
4 915
¥
|
Volume |
84 100 |
46 300 |
38 400 |
40 100 |
40 100 |
Variation |
+0,41%
|
+0,31%
|
+1,22%
|
-1,01%
|
-1,01%
|
Ouverture |
4,940.00 |
4,960.00 |
4,935.00 |
4,955.00 |
4 955
|
Plus haut |
4,985.00 |
4,960.00 |
4,990.00 |
4,955.00 |
4 955
|
Plus bas |
4,885.00 |
4,890.00 |
4,905.00 |
4,885.00 |
4 885
|
Volume du jour estimé
40 100
Volume moy. 20 séances
60 467
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
297 195 305.00
Volume moy. 20 séances USD
1 847 960.41
Volume record 1
4 743 500
Volume record 2
4 488 400
Volume record 3
2 876 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
117 797 075 426
Capitalisation (USD)
732 462 215
Chiffre d'affaires (JPY)
250 825 000 000
Chiffre d'affaires (USD)
1 559 629 850
CA / Employé (JPY)
381 773 212
CA / Employé (USD)
2 373 866
Capitalisation flottante (JPY)
52 980 294 148
Capitalisation flottante (USD)
329 431 469
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
4 894.00
Moyenne mobile 20 jours
4 918.50
Moyenne mobile 50 jours
4 804.90
Moyenne mobile 100 jours
4 901.95
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) -2,24% Ecart cours / (MMA100) -0,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | +1,76% | +2,50% | +46,72% | 732 M | | | -0,99% | +0,50% | +39,37% | +26,58% | 13,35 Md | | | +2,21% | +6,41% | +19,44% | +42,68% | 4,14 Md | | | +0,25% | +2,47% | +12,75% | +12,86% | 3,33 Md | | | +1,64% | -0,91% | +15,45% | +38,52% | 2,75 Md | | | +4,20% | +7,39% | +119,35% | +79,07% | 2,49 Md | | | +3,07% | +6,33% | +31,17% | +102,00% | 2,11 Md | | | -0,32% | +2,42% | +60,85% | +82,01% | 2,05 Md | | | -0,38% | +2,11% | +26,52% | +41,43% | 1,82 Md | | | +0,49% | -5,12% | +13,99% | -1,29% | 1,8 Md | | | +1,37% | -7,92% | -22,74% |
-
| 1,7 Md | | | -0,85% | +1,15% | +34,81% | +40,20% | 1,62 Md | | | +0,10% | -0,20% | +78,29% | +135,47% | 1,53 Md | | | -1,02% | +3,75% | +11,52% | +20,79% | 1,52 Md | | | -0,45% | -0,89% | -9,00% | +21,05% | 1,49 Md | | | -1,88% | -10,03% | +57,09% | +151,50% | 1,46 Md | Moyenne | +0,41% | +1,69% | +30,71% | +55,97% | | Moyenne pondérée par Capi. | +0,31% | +1,16% | +33,70% | +45,61% | |
a52.gokIarseWhwQGXMHSFw1XEnM1sV6FZUJGhSRjoNV8Q0.7c0wLfxGLXQgdRpzFwxBEDumgKg7dqBkSW3GvusRgEm24Gk5-EYQLXNUGA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 915
|
5 800 |
40 100 |
07:59:39 |
4 900
|
100 |
34 300 |
07:59:39 |
4 905
|
100 |
34 200 |
07:59:27 |
4 905
|
100 |
34 100 |
07:59:22 |
4 910
|
100 |
34 000 |
07:59:21 |
4 905
|
100 |
33 900 |
07:59:14 |
4 910
|
100 |
33 800 |
07:58:42 |
4 905
|
100 |
33 700 |
07:58:22 |
4 910
|
100 |
33 600 |
07:57:25 |
4 910
|
100 |
33 500 |
Plus de graphiques
|