Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,54
USD
|
+12,74%
|
|
+16,45%
|
-23,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.05 $
|
3.12 $
|
3.14 $
|
3.54 $
|
Volume |
106 468 |
97 946 |
102 032 |
280 114 |
Variation |
+1,67%
|
+2,30%
|
+0,64%
|
+12,74%
|
Ouverture |
2.96 |
3.13 |
3.10 |
3.26 |
Plus haut |
3.12 |
3.19 |
3.14 |
3.64 |
Plus bas |
2.86 |
3.03 |
3.01 |
3.16 |
Volume du jour estimé
280 114
Volume moy. 20 séances
281 137
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
995 224.98
Volume record 1
10 527 540
Volume record 2
7 432 968
Volume record 3
6 547 212
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
36 891 759
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
26 949 577
Capital Moyen Quotidien Echangé
2.7%
Moyenne mobile 5 jours
3.17
Moyenne mobile 20 jours
4.44
Moyenne mobile 50 jours
4.73
Moyenne mobile 100 jours
4.42
Ecart cours / (MMA5) -10,45% Ecart cours / (MMA20) +25,35% Ecart cours / (MMA50) +33,70% Ecart cours / (MMA100) +24,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,74% | +16,45% | -23,04% | -40,10% | 36,89 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | Moyenne | +2,20% | +4,39% | +1,87% | +3,59% | | Moyenne pondérée par Capi. | +1,36% | +3,68% | +7,99% | +8,00% | |
f00d6b8e177175fe4cc054a8d2bac7.nYtQLrTAyhBkha8tBG24HEjgvunki1jfejOd3gzdQ-E.790YQea5rCI1yvZ8YjvUcgyM6ZqgvQCHMXmtuWeoe67EwycX5oyYPVXL7g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,54
|
672 |
252 643 |
21:59:32 |
3,52
|
481 |
251 971 |
21:59:12 |
3,51
|
838 |
251 490 |
21:59:12 |
3,51
|
162 |
250 652 |
21:59:00 |
3,51
|
3 000 |
250 490 |
21:59:00 |
3,537
|
1 223 |
247 490 |
21:58:04 |
3,51
|
100 |
246 267 |
21:57:51 |
3,51
|
400 |
246 167 |
21:57:22 |
3,51
|
100 |
245 767 |
21:55:50 |
3,55
|
100 |
245 667 |
Plus de graphiques
|