Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,537
USD
|
-7,21%
|
|
-4,31%
|
-34,59%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.581 $
|
0.575 $
|
0.5787 $
|
0.537 $
|
Volume |
511 360 |
429 525 |
850 782 |
855 239 |
Variation |
-0,72%
|
-1,03%
|
+0,64%
|
-7,21%
|
Ouverture |
0.56 |
0.58 |
0.57 |
0.56 |
Plus haut |
0.64 |
0.62 |
0.60 |
0.58 |
Plus bas |
0.56 |
0.56 |
0.55 |
0.52 |
Volume du jour estimé
855 239
Volume moy. 20 séances
807 034
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
433 377.26
Volume record 1
40 641 444
Volume record 2
28 138 222
Volume record 3
27 608 129
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
10 232 278
Chiffre d'affaires (USD)
12 572 019
CA / Employé (USD)
70 235
Capitalisation flottante (USD)
9 534 687
Capital Moyen Quotidien Echangé
4.24%
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.54
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) +6,41% Ecart cours / (MMA20) +2,48% Ecart cours / (MMA50) +0,35% Ecart cours / (MMA100) +19,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,21% | -4,31% | -34,59% | -60,80% | 10,23 M | | | +2,02% | +5,67% | +20,79% | +17,81% | 85,64 Md | | | +0,46% | +2,46% | -28,75% | -18,29% | 70,63 Md | | | +0,55% | -6,42% | +2,61% | +2,61% | 27,05 Md | | | +0,95% | +5,75% | -6,19% | -4,35% | 17,97 Md | | | -0,23% | +2,10% | +1,96% | +2,58% | 17,58 Md | | | +1,16% | +3,41% | +2,10% | +6,33% | 15,64 Md | | | +0,26% | +4,30% | +7,06% | +18,20% | 13,55 Md | | | -0,14% | +8,17% | +10,51% | -4,81% | 13,41 Md | | | +1,70% | +12,18% | +71,31% | +105,69% | 13,18 Md | | | +3,43% | +8,25% | +75,96% | +87,04% | 12,99 Md | | | -0,30% | +4,57% | +1,56% | -0,86% | 12,59 Md | | | +1,86% | +7,54% | +19,55% | +32,00% | 12,2 Md | | | +0,63% | +1,49% | +31,62% | +42,35% | 12,09 Md | | | -0,77% | -0,77% | -31,93% |
-
| 11,83 Md | | | -4,09% | -6,01% |
-
|
-
| 10,78 Md | Moyenne | -0,05% | +2,83% | +9,57% | +16,11% | | Moyenne pondérée par Capi. | +0,63% | +3,27% | +6,55% | +12,22% | |
d49b1ffd51623510944236e.9hgmf0WEPsYXN8cP9sjSZb1Gx9Q0-kQwPnWssn_qmxw.n19hLhW8a69iQJVtnYfrE80JpuYClSNGD1j2wA6rrHWcShIyfcIL8GFthg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,537
|
189 |
823 463 |
21:58:50 |
0,5426
|
184 |
823 274 |
21:58:48 |
0,548
|
7 312 |
823 090 |
21:58:48 |
0,5457
|
100 |
815 778 |
21:58:48 |
0,545
|
100 |
815 678 |
21:58:48 |
0,5371
|
200 |
815 578 |
21:58:48 |
0,5371
|
100 |
815 378 |
21:58:48 |
0,5371
|
100 |
815 278 |
21:58:48 |
0,5371
|
100 |
815 178 |
21:58:48 |
0,5371
|
200 |
815 078 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|