Marché Fermé -
Japan Exchange
08:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
295
JPY
|
+0,68%
|
|
0,00%
|
0,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
297 ¥
|
297 ¥
|
293 ¥
|
295 ¥
|
Volume |
32 500 |
11 100 |
22 900 |
21 700 |
Variation |
-0,67%
|
0,00%
|
-1,35%
|
+0,68%
|
Ouverture |
298.00 |
298.00 |
295.00 |
294.00 |
Plus haut |
298.00 |
298.00 |
297.00 |
297.00 |
Plus bas |
294.00 |
295.00 |
293.00 |
292.00 |
Volume du jour estimé
21 700
Volume moy. 20 séances
34 067
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
10 049 765.00
Volume moy. 20 séances USD
63 826.06
Volume record 1
4 764 500
Volume record 2
1 524 100
Volume record 3
1 257 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 380 086 443
Capitalisation (USD)
46 870 929
Chiffre d'affaires (JPY)
18 265 000 000
Chiffre d'affaires (USD)
116 001 015
CA / Employé (JPY)
16 206 744
CA / Employé (USD)
102 929
Capitalisation flottante (JPY)
2 636 403 040
Capitalisation flottante (USD)
16 743 796
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
296.20
Moyenne mobile 20 jours
289.45
Moyenne mobile 50 jours
287.30
Moyenne mobile 100 jours
293.59
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) -1,88% Ecart cours / (MMA50) -2,61% Ecart cours / (MMA100) -0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | 0,00% | 0,00% |
-
| 46,87 M | | | -0,11% | +1,67% | +5,84% | +10,22% | 10,55 Md | | | -0,29% | -1,52% | -0,94% | +11,54% | 2,72 Md | | | -1,23% | +7,43% | -16,32% | -17,84% | 2,31 Md | | | -.--% | -.--% | +2,97% | -.--% | 2,04 Md | | | -2,05% | -4,49% | -44,65% |
-
| 1,54 Md | | | -0,11% | -0,81% | +9,52% | +16,21% | 1,12 Md | | | -.--% | -.--% | +100,00% | +412,82% | 1,04 Md | | | +1,39% | -1,17% | -17,50% | -20,84% | 928 M | | | +2,54% | +5,77% | -42,18% | -21,29% | 699 M | | | -1,56% | -3,20% | -8,24% | -56,92% | 679 M | | | -.--% | -.--% |
-
|
-
| 303 M | | | +1,67% | +3,04% | +1,43% | -1,79% | 230 M | | | +2,31% | +8,35% | +23,72% | +44,57% | 183 M | | | +3,28% | +1,68% | +18,50% | +30,25% | 143 M | | | -8,57% | -50,77% | -73,33% | -70,91% | 143 M | Moyenne | -0,13% | -2,13% | -2,75% | +25,85% | | Moyenne pondérée par Capi. | -0,24% | +0,76% | +0,78% | +20,83% | |
3ecc11c0a2436d0.7lP4IX-JpcCAVcqpVA6dfHKAwB0pqwCYk1YaWLUee70.nR28Fh7A1rrZBY__Z0T1SBDHh0pjnHnZohNDD-1vFOKIY6BFMd3fs7NnoQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
295
|
600 |
21 700 |
07:59:46 |
293
|
100 |
21 100 |
07:59:39 |
293
|
100 |
21 000 |
07:59:31 |
293
|
100 |
20 900 |
07:58:52 |
293
|
100 |
20 800 |
07:58:29 |
294
|
100 |
20 700 |
07:51:59 |
294
|
100 |
20 600 |
07:51:22 |
294
|
100 |
20 500 |
07:41:17 |
294
|
500 |
20 400 |
07:36:12 |
294
|
100 |
19 900 |
Plus de graphiques
|