Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,24
USD
|
+31,43%
|
|
+28,41%
|
-59,32%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.17835 $
|
0.16835 $
|
0.1826 $
|
0.24 $
|
Volume |
2 608 597 |
2 043 182 |
2 374 382 |
161 353 770 |
Variation |
-5,13%
|
-5,61%
|
+8,46%
|
+31,43%
|
Ouverture |
0.17 |
0.17 |
0.16 |
0.36 |
Plus haut |
0.18 |
0.17 |
0.19 |
0.40 |
Plus bas |
0.16 |
0.16 |
0.16 |
0.22 |
Volume du jour
162 615 696
Volume du jour estimé
162 615 696
Volume moy. 20 séances
27 935 427
Ratio Volume du jour
5.82
Volume moy. 20 séances USD
6 704 502.48
Volume record 1
305 495 715
Volume record 2
169 823 000
Volume record 3
169 157 900
Rotation capital moyenne
0.70
Rotation flottant moyenne
1.03
Capitalisation (USD)
7 329 989
Capitalisation flottante (USD)
4 945 434
Capital Moyen Quotidien Echangé
91.47%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -24,67% Ecart cours / (MMA20) -36,00% Ecart cours / (MMA50) -38,54% Ecart cours / (MMA100) -4,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +31,43% | +28,41% | -59,32% | -75,75% | 7,33 M | | | -1,04% | -9,84% | +21,85% | +0,42% | 46,93 Md | | | +0,10% | +1,29% | +37,63% | -5,59% | 39,08 Md | | | +0,74% | -0,67% | -8,05% | -0,89% | 38,48 Md | | | +0,75% | +56,93% | +29,04% | +30,83% | 31,01 Md | | | -1,70% | -3,50% | -13,75% | +15,25% | 26,14 Md | | | +0,08% | -0,88% | +10,65% | +36,83% | 25,88 Md | | | +4,69% | +5,92% | +38,43% | +90,28% | 12,53 Md | | | -0,39% | -3,64% | -6,92% | -4,99% | 11,36 Md | | | +0,31% | -1,09% | -12,29% | +1,48% | 10,65 Md | | | +0,91% | -1,89% | -8,20% | -10,81% | 9,04 Md | | | -0,99% | +15,73% | -6,64% | +19,99% | 6,96 Md | | | +2,53% | +3,88% | +27,62% | +10,60% | 6,76 Md | | | +4,43% | +3,15% | +17,65% | +72,28% | 6,51 Md | | | +0,29% | +2,64% | +34,34% | +50,10% | 6,34 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +2,63% | +1,69% | +6,80% | +15,34% | | Moyenne pondérée par Capi. | +0,25% | +5,21% | +13,23% | +14,64% | |
e24573baf145d5.7T6-8fmtR_6BBDizUoBqT2TJuJ0nRZU7PocEIJ1F1Og.u2jPk86fILHbSHT2a9ZcCwyCwfVPcKZPB_8wY-03vt6pRMmHvuQItcswWw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,24
|
81 943 |
99 534 641 |
21:59:57 |
0,2372
|
1 000 |
99 452 698 |
21:59:57 |
0,2372
|
19 495 |
99 451 698 |
21:59:57 |
0,2372
|
505 |
99 432 203 |
21:59:55 |
0,235
|
2 700 |
99 431 698 |
21:59:55 |
0,2372
|
100 |
99 428 998 |
21:59:55 |
0,2372
|
100 |
99 428 898 |
21:59:55 |
0,2372
|
100 |
99 428 798 |
21:59:55 |
0,2372
|
100 |
99 428 698 |
21:59:55 |
0,2372
|
4 900 |
99 428 598 |
Plus de graphiques
|