Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,715
USD
|
+8,66%
|
|
+2,59%
|
+92,88%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.18 $
|
7.13 $
|
7.1 $
|
7.715 $
|
Volume |
45 678 |
47 712 |
38 047 |
56 485 |
Variation |
-2,58%
|
-0,70%
|
-0,42%
|
+8,66%
|
Ouverture |
7.25 |
7.15 |
7.15 |
7.21 |
Plus haut |
7.39 |
7.24 |
7.17 |
8.08 |
Plus bas |
7.12 |
6.78 |
6.94 |
7.21 |
Volume du jour estimé
56 485
Volume moy. 20 séances
81 882
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
631 719.63
Volume record 1
2 946 357
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
30 995 753
Chiffre d'affaires (USD)
234 174 265
CA / Employé (USD)
929 263
Capitalisation flottante (USD)
23 511 594
Capital Moyen Quotidien Echangé
2.04%
Moyenne mobile 5 jours
7.30
Moyenne mobile 20 jours
6.45
Moyenne mobile 50 jours
5.40
Moyenne mobile 100 jours
4.86
Ecart cours / (MMA5) -5,39% Ecart cours / (MMA20) -16,34% Ecart cours / (MMA50) -30,00% Ecart cours / (MMA100) -36,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,66% | +2,59% | +92,88% | +51,27% | 31 M | | | +2,48% | -1,14% | +0,68% | +47,73% | 176 Md | | | +1,86% | +1,61% | +17,73% | +26,85% | 39,71 Md | | | +2,30% | -2,10% | -1,01% | -19,44% | 38,61 Md | | | +1,93% | +0,39% | +40,89% | +102,82% | 15,78 Md | | | +1,42% | +4,80% | -28,92% | +226,14% | 10,72 Md | | | +0,10% | +8,13% | +31,39% | +69,25% | 9,9 Md | | | -2,21% | -0,07% | -22,92% | -30,89% | 8,98 Md | | | +0,14% | +2,87% | +62,82% | +116,78% | 6,94 Md | | | +2,83% | +2,32% | -7,21% | +23,01% | 5,17 Md | | | -0,96% | +5,47% | +14,77% | +44,29% | 3,7 Md | | | +2,43% | +6,07% | -27,38% | -37,41% | 3,55 Md | | | +1,53% | +10,20% | -30,03% | -72,22% | 3,34 Md | | | -0,90% | +1,85% | -21,06% | +27,84% | 2,85 Md | | | -0,25% | +3,82% | -21,59% | -2,58% | 2,67 Md | | | 0,00% | +1,15% | +17,63% | +156,97% | 2,61 Md | Moyenne | +1,33% | +4,03% | +7,42% | +45,65% | | Moyenne pondérée par Capi. | +1,96% | +0,41% | +4,27% | +43,49% | |
aa3eb3e0.h71vr0Kmj4uQkBKa7rUPwnnis8pb0zg8gwHlwioKbNY.7fcE6hvx58To5kbMqY0-qTKSwpkMkgwKsGKplRtlOI7C1wyZJ5Tmz-nlIg Date | Cours | Volume | Volume du jour |
---|
21:59:00 |
7,82
|
100 |
51 396 |
21:57:34 |
7,795
|
100 |
51 296 |
21:54:01 |
7,795
|
100 |
51 196 |
21:53:43 |
7,77
|
100 |
51 096 |
21:53:43 |
7,77
|
100 |
50 996 |
21:53:43 |
7,82
|
100 |
50 896 |
21:48:34 |
7,815
|
166 |
50 796 |
21:43:45 |
7,82
|
300 |
50 630 |
21:43:40 |
7,793
|
300 |
50 330 |
21:43:29 |
7,8
|
575 |
50 030 |
Plus de graphiques
|