Cours en clôture
Pakistan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,51
PKR
|
-1,19%
|
|
-5,84%
|
-12,00%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
73.69 ₨
|
72.6 ₨
|
68.32 ₨
|
67.51 ₨
|
68.03 ₨
|
Volume |
1 687 844 |
799 418 |
2 911 557 |
1 264 335 |
509 298 |
Variation |
-0,71%
|
-1,48%
|
-5,90%
|
-1,19%
|
+0,77%
|
Ouverture |
74.50 |
73.69 |
73.00 |
68.40 |
68.70 |
Plus haut |
75.15 |
74.25 |
73.30 |
69.60 |
68.98 |
Plus bas |
73.25 |
72.20 |
67.50 |
67.50 |
67.00 |
Volume moy. 20 séances
2 311 913
Volume moy. 20 séances PKR
156 077 246.63
Volume moy. 20 séances USD
561 097.70
Volume record 1
83 834 916
Volume record 2
69 554 708
Volume record 3
66 029 156
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (PKR)
23 730 885 118
Capitalisation (USD)
85 312 532
Chiffre d'affaires (PKR)
141 756 469 000
Chiffre d'affaires (USD)
509 614 506
Capitalisation flottante (PKR)
11 700 630 411
Capitalisation flottante (USD)
42 063 766
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
71.27
Moyenne mobile 20 jours
69.06
Moyenne mobile 50 jours
68.38
Moyenne mobile 100 jours
73.37
Ecart cours / (MMA5) +5,57% Ecart cours / (MMA20) +2,30% Ecart cours / (MMA50) +1,29% Ecart cours / (MMA100) +8,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | -5,84% | -12,00% | +22,88% | 85,31 M | | | -0,75% | -4,94% | +21,36% | -18,18% | 6,6 Md | | | -1,01% | -3,88% | +14,47% | +37,43% | 1,54 Md | | | +0,63% | +8,90% | -7,56% | +11,30% | 1,28 Md | | | -.--% | +1,77% | +18,07% | -7,56% | 1,18 Md | | | -1,65% | +20,76% | +10,93% | +54,87% | 1,08 Md | | | -2,23% | +15,20% | +24,68% | +16,57% | 1 Md | | | +1,07% | +3,14% | +6,04% | +14,89% | 762 M | | | -0,15% | +1,57% | +0,97% | +32,84% | 593 M | | | -1,69% | +7,03% | -17,65% | -4,63% | 561 M | | | +5,88% | +11,11% | +2,74% | -20,63% | 499 M | | | -.--% | +8,03% | +9,92% | +96,72% | 446 M | | | -1,15% | +0,29% | -9,71% | -6,27% | 442 M | | | -0,93% | +2,03% | -7,83% | -7,71% | 289 M | | | -0,86% | +10,58% | -21,30% | -23,31% | 264 M | | | -1,05% | +12,43% | -27,32% | -28,93% | 196 M | Moyenne | -0,32% | +3,34% | +0,36% | +10,64% | | Moyenne pondérée par Capi. | -0,49% | +2,41% | +11,53% | +3,90% | |
Plus de graphiques
|