Temps Différé
Japan Exchange
04:19:02 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 645
JPY
|
+1,31%
|
|
-1,17%
|
+9,96%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4715 ¥
|
4560 ¥
|
4570 ¥
|
4585 ¥
|
4 645
¥
|
Volume |
220 200 |
456 200 |
169 700 |
131 200 |
70 100 |
Variation |
+0,53%
|
-3,29%
|
+0,22%
|
+0,33%
|
+1,31%
|
Ouverture |
4,715.00 |
4,760.00 |
4,515.00 |
4,550.00 |
4 600
|
Plus haut |
4,750.00 |
4,835.00 |
4,580.00 |
4,585.00 |
4 645
|
Plus bas |
4,655.00 |
4,545.00 |
4,505.00 |
4,500.00 |
4 595
|
Volume du jour estimé
209 481
Volume moy. 20 séances
143 475
Ratio Volume du jour
1.46
Volume moy. 20 séances JPY
666 441 375.00
Volume moy. 20 séances USD
4 258 560.39
Volume record 1
10 656 950
Volume record 2
9 786 900
Volume record 3
8 993 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
66 268 380 595
Capitalisation (USD)
423 454 952
Chiffre d'affaires (JPY)
180 341 000 000
Chiffre d'affaires (USD)
1 152 378 990
CA / Employé (JPY)
86 246 294
CA / Employé (USD)
551 114
Capitalisation flottante (JPY)
55 696 047 886
Capitalisation flottante (USD)
355 897 746
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
4 629.00
Moyenne mobile 20 jours
4 605.75
Moyenne mobile 50 jours
4 712.00
Moyenne mobile 100 jours
4 555.50
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) +1,44% Ecart cours / (MMA100) -1,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | -1,17% | +9,96% | +8,17% | 423 M | | | +2,48% | +2,86% | +0,12% | +25,40% | 25,05 Md | | | -2,11% | +1,31% | +17,20% | +6,76% | 21,3 Md | | | +0,60% | +0,40% | -7,41% | -13,79% | 11,69 Md | | | +4,15% | +5,89% | +30,79% | +70,42% | 11,28 Md | | | -0,06% | -0,06% | +13,46% | -1,12% | 11,12 Md | | | +0,63% | -1,84% | +9,59% | -12,57% | 9,98 Md | | | +1,15% | +6,63% | +1,53% | +15,48% | 8,37 Md | | | +1,89% | +16,27% | +16,40% | +90,22% | 7,89 Md | | | +4,63% | +1,53% | +24,38% | +156,02% | 6,71 Md | | | +0,05% | -5,33% | -8,89% | +9,45% | 6,32 Md | | | +0,92% | +2,26% | +2,79% | +33,94% | 5,2 Md | | | +0,43% | +2,33% | +13,46% | +51,04% | 5,03 Md | | | -2,14% | -2,14% | -2,33% | -0,20% | 4,91 Md | | | -0,57% | -2,34% | +3,42% | +142,54% | 4,51 Md | | | -1,89% | -4,78% | +40,00% | +52,80% | 4,5 Md | Moyenne | +0,70% | +0,79% | +10,28% | +39,66% | | Moyenne pondérée par Capi. | +0,82% | +0,71% | +9,67% | +31,46% | |
3582be3ee670108fe.8NWxeRa6tL0LoZv890m0LvRX56PXcLK6wKtWED2GtEk.u6fLLSTMxdRPmbaRnyHTfZhh0-y2Q8fjuOcxR2ix2CanjIk0T9SG9F3V0g Date | Cours | Volume | Volume du jour |
---|
04:19:02 |
4 645
|
400 |
70 100 |
04:19:02 |
4 645
|
1 300 |
69 700 |
04:18:57 |
4 640
|
600 |
68 400 |
04:18:09 |
4 640
|
100 |
67 800 |
04:18:09 |
4 640
|
300 |
67 700 |
04:17:22 |
4 640
|
800 |
67 400 |
04:17:22 |
4 645
|
100 |
66 600 |
04:17:22 |
4 640
|
2 100 |
66 500 |
04:17:22 |
4 640
|
700 |
64 400 |
04:17:22 |
4 640
|
100 |
63 700 |
Plus de graphiques
|