Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 705
JPY
|
+3,47%
|
|
+8,11%
|
+24,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
4352 ¥
|
4456 ¥
|
4311 ¥
|
4547 ¥
|
4 705
¥
|
Volume |
343 200 |
425 000 |
661 000 |
1 300 500 |
805 100 |
Variation |
+0,46%
|
+2,39%
|
-3,25%
|
+5,47%
|
+3,47%
|
Ouverture |
4,388.00 |
4,388.00 |
4,322.00 |
4,448.00 |
4 637
|
Plus haut |
4,397.00 |
4,482.00 |
4,340.00 |
4,604.00 |
4 709
|
Plus bas |
4,314.00 |
4,384.00 |
4,266.00 |
4,392.00 |
4 618
|
Volume du jour estimé
805 100
Volume moy. 20 séances
556 157
Ratio Volume du jour
1.45
Volume moy. 20 séances JPY
2 616 718 685.00
Volume moy. 20 séances USD
16 671 114.74
Volume record 1
11 327 000
Volume record 2
9 314 400
Volume record 3
8 686 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 971 690 096 845
Capitalisation (USD)
12 561 637 607
Chiffre d'affaires (JPY)
1 186 600 000 000
Chiffre d'affaires (USD)
7 559 828 600
CA / Employé (JPY)
60 605 751
CA / Employé (USD)
386 119
Capitalisation flottante (JPY)
838 760 577 288
Capitalisation flottante (USD)
5 343 743 638
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
4 399.60
Moyenne mobile 20 jours
4 460.05
Moyenne mobile 50 jours
4 532.94
Moyenne mobile 100 jours
4 177.47
Ecart cours / (MMA5) -6,49% Ecart cours / (MMA20) -5,21% Ecart cours / (MMA50) -3,66% Ecart cours / (MMA100) -11,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,47% | +8,11% | +24,60% | +90,02% | 12,56 Md | | | +0,86% | +1,60% | -13,03% | -19,11% | 52,93 Md | | | -0,61% | +7,86% | +45,98% | +105,98% | 8,48 Md | | | +0,87% | -6,61% | -0,89% | -27,99% | 3,93 Md | | | +1,41% | +2,91% | +23,15% | +36,98% | 3,41 Md | | | -0,84% | +1,14% | +27,52% | +34,28% | 3,47 Md | | | +3,41% | +12,78% | -6,66% | -27,39% | 1,93 Md | | | -2,48% | -0,40% | +4,03% | +1,78% | 1,67 Md | | | +2,68% | +5,69% | -20,55% | -30,85% | 1,27 Md | | | +6,65% | +16,94% | -22,84% | -38,83% | 861 M | | | +4,78% | +9,15% | -30,47% | -44,22% | 653 M | | | +0,15% | +0,22% | -1,77% | +5,87% | 602 M | | | +3,74% | -2,02% | -35,14% | -42,32% | 533 M | | | -2,25% | -1,36% | -22,50% | -29,38% | 425 M | | | 0,00% | -0,83% | +18,09% | -6,02% | 339 M | | | +0,85% | +4,69% | +18,80% | +35,23% | 327 M | Moyenne | +1,41% | +4,59% | +0,52% | +2,75% | | Moyenne pondérée par Capi. | +1,11% | +3,49% | +0,98% | +10,49% | |
0b943736c43f927895319c3f83b6.uyBSjDJkPfB4GE_w0NyD1N4uGtBK5u_c8Y4zXl6WVkU.2UU5-kEUbqUNfxXBm-XynJlEQ-YN07qGxfdpOgf4AwbuGDP4QSllmz4vJA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 705
|
225 800 |
805 100 |
07:59:56 |
4 709
|
100 |
579 300 |
07:59:55 |
4 709
|
100 |
579 200 |
07:59:55 |
4 709
|
100 |
579 100 |
07:59:55 |
4 709
|
400 |
579 000 |
07:59:55 |
4 709
|
200 |
578 600 |
07:59:53 |
4 709
|
300 |
578 400 |
07:59:52 |
4 708
|
500 |
578 100 |
07:59:52 |
4 707
|
200 |
577 600 |
07:59:51 |
4 705
|
200 |
577 400 |
Plus de graphiques
|