Temps Différé
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 152
JPY
|
-0,74%
|
|
+1,70%
|
+8,09%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2150 ¥
|
2124 ¥
|
2147 ¥
|
2168 ¥
|
2 152
¥
|
Volume |
38 300 |
46 900 |
69 400 |
72 400 |
108 200 |
Variation |
+1,61%
|
-1,21%
|
+1,08%
|
+0,98%
|
-0,74%
|
Ouverture |
2,121.00 |
2,137.00 |
2,107.00 |
2,150.00 |
2 218
|
Plus haut |
2,157.00 |
2,141.00 |
2,152.00 |
2,172.00 |
2 220
|
Plus bas |
2,114.00 |
2,110.00 |
2,097.00 |
2,115.00 |
2 121
|
Volume du jour estimé
120 166
Volume moy. 20 séances
55 714
Ratio Volume du jour
2.16
Volume moy. 20 séances JPY
119 896 528.00
Volume moy. 20 séances USD
759 064.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
128 257 797 662
Capitalisation (USD)
812 000 117
Chiffre d'affaires (JPY)
194 031 000 000
Chiffre d'affaires (USD)
1 228 410 261
CA / Employé (JPY)
40 952 089
CA / Employé (USD)
259 268
Capitalisation flottante (JPY)
75 260 460 021
Capitalisation flottante (USD)
476 473 972
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 147.25
Moyenne mobile 20 jours
2 122.35
Moyenne mobile 50 jours
2 076.20
Moyenne mobile 100 jours
2 037.31
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) -1,38% Ecart cours / (MMA50) -3,52% Ecart cours / (MMA100) -5,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +1,70% | +8,09% | +8,25% | 812 M | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 Md | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 Md | | | -1,44% | +2,62% | +19,81% | +52,42% | 37,85 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | -1,95% | -2,25% | +12,46% | +16,82% | 18,95 Md | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 Md | | | -1,78% | +5,65% | +65,79% | +108,87% | 16,79 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 Md | | | -1,72% | -1,62% | -0,08% | +11,21% | 12,56 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | -0,41% | +0,30% | +50,44% | +106,98% | 11,02 Md | Moyenne | -1,61% | -0,22% | +15,71% | +17,55% | | Moyenne pondérée par Capi. | -1,40% | -0,28% | +11,40% | +18,89% | |
c4cbb87.phnxLbfxMHM5VkqyIO3W6RMfEhVaVGItUg4Tp80fMFc.3yCoHoLcUj5TGxLFeoWugktrY202ISdjNVwg8rxGe2DxUaUY364CIXV7Ew Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 152
|
10 400 |
108 200 |
07:59:50 |
2 154
|
200 |
97 800 |
07:59:50 |
2 154
|
100 |
97 600 |
07:59:50 |
2 157
|
100 |
97 500 |
07:59:40 |
2 156
|
100 |
97 400 |
07:59:37 |
2 158
|
200 |
97 300 |
07:59:20 |
2 157
|
100 |
97 100 |
07:59:20 |
2 158
|
100 |
97 000 |
07:59:20 |
2 159
|
200 |
96 900 |
07:59:09 |
2 161
|
200 |
96 700 |
Plus de graphiques
|