Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
657 000
JPY
|
+1,23%
|
|
+2,34%
|
+8,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
647000 ¥
|
643000 ¥
|
649000 ¥
|
657000 ¥
|
Volume |
1 704 |
888 |
882 |
1 529 |
Variation |
+0,78%
|
-0,62%
|
+0,93%
|
+1,23%
|
Ouverture |
647,000.00 |
649,000.00 |
644,000.00 |
648,000.00 |
Plus haut |
654,000.00 |
649,000.00 |
650,000.00 |
657,000.00 |
Plus bas |
645,000.00 |
641,000.00 |
643,000.00 |
645,000.00 |
Volume du jour estimé
1 529
Volume moy. 20 séances
1 236
Ratio Volume du jour
1.24
Volume moy. 20 séances JPY
812 052 000.00
Volume moy. 20 séances USD
5 198 756.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
328 234 651 047
Capitalisation (USD)
2 101 358 236
Chiffre d'affaires (JPY)
25 635 000 000
Chiffre d'affaires (USD)
164 115 270
Capitalisation flottante (JPY)
303 338 933 669
Capitalisation flottante (USD)
1 941 975 853
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
647 600.00
Moyenne mobile 20 jours
640 050.00
Moyenne mobile 50 jours
612 620.00
Moyenne mobile 100 jours
609 600.00
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) -6,75% Ecart cours / (MMA100) -7,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +2,34% | +8,77% | -0,61% | 2,1 Md | | | -0,22% | +1,25% | +2,03% | +5,15% | 27,19 Md | | | +0,25% | +3,50% | +6,77% | +2,58% | 24,68 Md | | | -0,40% | +1,32% | +1,38% | +3,47% | 21,27 Md | | | +0,45% | +2,42% | +0,03% | +12,40% | 15,85 Md | | | +1,47% | +2,86% | -2,48% | -15,13% | 15,08 Md | | | +1,03% | +0,22% | -9,98% | -13,56% | 14,84 Md | | | -0,82% | +1,43% | +0,42% | +7,63% | 13,34 Md | | | +1,00% | +2,74% | 0,00% | -7,11% | 12,48 Md | | | +0,30% | -1,72% | -13,94% | -10,97% | 11,29 Md | | | +0,66% | +1,70% | +1,00% | -9,88% | 10,84 Md | | | -0,03% | 0,00% | +10,57% | +3,34% | 5,57 Md | | | -0,97% | -0,84% | -12,54% | -13,53% | 5,33 Md | | | +0,16% | +0,32% | -10,58% | -2,66% | 5,06 Md | | | +0,63% | +1,85% | +4,31% | -4,43% | 3,57 Md | | | +1,50% | +1,50% | +6,96% | -4,25% | 3,08 Md | Moyenne | +0,39% | +2,38% | -0,45% | -2,97% | | Moyenne pondérée par Capi. | +0,28% | +3,05% | -0,42% | -1,41% | |
6e60efa5b433c5f9c7e0.c5PR8rHmFjnI3NUUXrtehOAHETis86mOn6Qg2nnCVcQ.LOSht8iyQUGj7exDO5Zqz9Iye07esvn2-shGqwrzJbA2xKud4ZNsCpmT5Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
657 000
|
424 |
1 529 |
07:59:58 |
657 000
|
11 |
1 105 |
07:59:55 |
656 000
|
12 |
1 094 |
07:59:55 |
655 000
|
1 |
1 082 |
07:59:55 |
655 000
|
1 |
1 081 |
07:59:54 |
655 000
|
2 |
1 080 |
07:59:50 |
655 000
|
1 |
1 078 |
07:59:45 |
656 000
|
1 |
1 077 |
07:59:43 |
656 000
|
2 |
1 076 |
07:59:41 |
655 000
|
3 |
1 074 |
Plus de graphiques
|