Marché Fermé -
Japan Exchange
07:59:55 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 119
JPY
|
+1,24%
|
|
-3,77%
|
+13,13%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2148 ¥
|
2076 ¥
|
2093 ¥
|
2119 ¥
|
Volume |
14 100 |
16 800 |
9 900 |
6 800 |
Variation |
-2,05%
|
-3,35%
|
+0,82%
|
+1,24%
|
Ouverture |
2,190.00 |
2,148.00 |
2,085.00 |
2,112.00 |
Plus haut |
2,190.00 |
2,148.00 |
2,110.00 |
2,125.00 |
Plus bas |
2,146.00 |
2,062.00 |
2,070.00 |
2,101.00 |
Volume du jour estimé
6 800
Volume moy. 20 séances
9 842
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
20 855 198.00
Volume moy. 20 séances USD
133 952.94
Volume record 1
3 974 249
Volume record 2
2 842 049
Volume record 3
2 505 299
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
24 298 166 900
Capitalisation (USD)
156 067 126
Chiffre d'affaires (JPY)
104 778 000 000
Chiffre d'affaires (USD)
672 989 094
CA / Employé (JPY)
90 638 408
CA / Employé (USD)
582 170
Capitalisation flottante (JPY)
11 124 417 868
Capitalisation flottante (USD)
71 452 136
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 125.80
Moyenne mobile 20 jours
2 222.35
Moyenne mobile 50 jours
2 302.42
Moyenne mobile 100 jours
2 181.14
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +4,88% Ecart cours / (MMA50) +8,66% Ecart cours / (MMA100) +2,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | -3,77% | +13,13% | +17,27% | 156 M | | | -0,23% | -1,36% | +14,12% | +40,88% | 46,4 Md | | | -0,58% | -2,15% | +2,55% | +22,50% | 38,03 Md | | | +0,07% | -0,17% | +14,07% | +52,29% | 7,6 Md | | | -0,43% | +7,43% | +17,03% | +39,18% | 7,14 Md | | | -1,09% | -1,98% | -9,98% | -0,73% | 5,13 Md | | | +1,23% | +2,14% | +14,99% | +56,62% | 1,7 Md | | | -2,71% | +2,56% | +20,32% | +45,98% | 1,45 Md | | | +0,70% | +3,26% | -3,21% | +1,91% | 1,32 Md | | | -2,18% | -1,39% | +22,43% | +50,78% | 1,15 Md | | | +1,68% | -4,00% | +4,01% | +9,94% | 1,08 Md | | | +1,42% | -2,63% | -7,65% | -19,69% | 975 M | | | +0,31% | -1,73% | +51,66% | +62,82% | 814 M | | | +1,32% | -0,79% | +16,18% | +31,62% | 792 M | | | +0,75% | +9,84% | +45,97% | +73,58% | 668 M | | | +0,28% | +2,28% | +46,75% | +34,17% | 638 M | Moyenne | +0,11% | +0,59% | +16,40% | +32,44% | | Moyenne pondérée par Capi. | -0,34% | -0,81% | +9,73% | +32,95% | |
a809c786bcbf01cf2ee19757a9995._J-f_Xe8Rpn8-LoK81uTjmh4QAzvsHUmi1t3dyycHWs.ytTdkTzJN_KQlvNdxx7Z5Bs1c2-_3h127A8dL17XRSmZxum4RMpw28uW8w Date | Cours | Volume | Volume du jour |
---|
07:59:55 |
2 119
|
100 |
6 800 |
07:59:55 |
2 125
|
100 |
6 700 |
07:36:00 |
2 120
|
100 |
6 600 |
07:36:00 |
2 121
|
100 |
6 500 |
07:36:00 |
2 121
|
300 |
6 400 |
07:30:43 |
2 122
|
200 |
6 100 |
07:30:43 |
2 122
|
100 |
5 900 |
07:30:43 |
2 125
|
200 |
5 800 |
07:30:23 |
2 125
|
100 |
5 600 |
Plus de graphiques
|