Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 115
JPY
|
+3,33%
|
|
+7,93%
|
+24,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6745 ¥
|
6794 ¥
|
6886 ¥
|
7115 ¥
|
Volume |
3 511 600 |
13 951 000 |
10 198 200 |
8 295 700 |
Variation |
-0,25%
|
+0,73%
|
+1,35%
|
+3,33%
|
Ouverture |
6,792.00 |
6,768.00 |
6,880.00 |
6,969.00 |
Plus haut |
6,820.00 |
6,800.00 |
7,005.00 |
7,145.00 |
Plus bas |
6,697.00 |
6,413.00 |
6,754.00 |
6,910.00 |
Volume du jour estimé
10 980 631
Volume moy. 20 séances
4 954 727
Ratio Volume du jour
2.22
Volume moy. 20 séances JPY
35 252 882 605.00
Volume moy. 20 séances USD
224 701 873.72
Volume record 1
25 237 200
Volume record 2
18 573 000
Volume record 3
18 540 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 074 617 529 338
Capitalisation (USD)
25 971 612 132
Chiffre d'affaires (JPY)
2 348 202 000 000
Chiffre d'affaires (USD)
14 967 439 548
Nombre d'employés
106 592
CA / Employé (JPY)
22 029 815
CA / Employé (USD)
140 418
Capitalisation flottante (JPY)
3 510 485 185 203
Capitalisation flottante (USD)
22 375 832 570
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
6 860.40
Moyenne mobile 20 jours
6 423.30
Moyenne mobile 50 jours
6 053.96
Moyenne mobile 100 jours
5 849.72
Ecart cours / (MMA5) -3,58% Ecart cours / (MMA20) -9,72% Ecart cours / (MMA50) -14,91% Ecart cours / (MMA100) -17,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +2,26% | +2,69% | +4,53% | +19,29% | 149 Md | | | +2,27% | +7,02% | +34,66% | +94,05% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,72% | 130 Md | | | +0,26% | +1,21% | +12,90% | +31,98% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +28,70% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +526,61% | 35 Md | | | +1,42% | +1,74% | +6,26% | -4,62% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,16% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +14,17% | 27,31 Md | | | +2,94% | +5,53% | +0,48% | +5,00% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | +1,37% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -4,06% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +51,32% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +16,34% | 14,33 Md | | | +1,68% | +5,67% | +28,09% | +80,52% | 12,56 Md | Moyenne | +2,22% | +5,10% | +15,71% | +56,46% | | Moyenne pondérée par Capi. | +1,82% | +4,77% | +17,14% | +56,53% | |
7.AFBk7hUM3Umbpp6tMRb2ucbqd1X3FT3PGRRpefqgngQ.Nxslvl91tT_95djEZ1LGzordRj-oWXe_V10cG4n1yDBpEQqhJGiCAs7fyw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 115
|
816 400 |
8 295 700 |
07:59:59 |
7 114
|
100 |
7 479 300 |
07:59:59 |
7 113
|
4 900 |
7 479 200 |
07:59:59 |
7 108
|
100 |
7 474 300 |
07:59:59 |
7 109
|
400 |
7 474 200 |
07:59:59 |
7 113
|
100 |
7 473 800 |
07:59:59 |
7 113
|
12 200 |
7 473 700 |
07:59:55 |
7 111
|
800 |
7 461 500 |
07:59:55 |
7 113
|
100 |
7 460 700 |
07:59:55 |
7 113
|
2 000 |
7 460 600 |
Plus de graphiques
|