Temps Différé
Japan Exchange
04:04:57 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 098
JPY
|
+1,20%
|
|
-0,45%
|
+14,97%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1094 ¥
|
1077 ¥
|
1089 ¥
|
1085 ¥
|
1 098
¥
|
Volume |
27 800 |
34 300 |
19 500 |
17 900 |
2 300 |
Variation |
-0,82%
|
-1,55%
|
+1,11%
|
-0,37%
|
+1,20%
|
Ouverture |
1,097.00 |
1,100.00 |
1,079.00 |
1,085.00 |
1 087
|
Plus haut |
1,102.00 |
1,105.00 |
1,096.00 |
1,096.00 |
1 098
|
Plus bas |
1,089.00 |
1,076.00 |
1,079.00 |
1,084.00 |
1 087
|
Volume du jour estimé
7 259
Volume moy. 20 séances
28 300
Ratio Volume du jour
0.26
Volume moy. 20 séances JPY
31 073 400.00
Volume moy. 20 séances USD
194 364.12
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 231 808 793
Capitalisation (USD)
107 784 964
Chiffre d'affaires (JPY)
50 169 000 000
Chiffre d'affaires (USD)
313 807 095
CA / Employé (JPY)
33 446 000
CA / Employé (USD)
209 205
Capitalisation flottante (JPY)
9 660 874 477
Capitalisation flottante (USD)
60 428 770
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 096.00
Moyenne mobile 20 jours
1 098.55
Moyenne mobile 50 jours
1 056.62
Moyenne mobile 100 jours
988.20
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +0,05% Ecart cours / (MMA50) -3,77% Ecart cours / (MMA100) -10,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | -0,45% | +14,97% | +28,27% | 108 M | | | +1,07% | +2,63% | +4,00% | +14,68% | 102 Md | | | -0,54% | -0,94% | -11,26% | -16,74% | 59,57 Md | | | +2,32% | +2,92% | +68,10% | +324,28% | 46,57 Md | | | +1,78% | +0,76% | +11,66% | -4,41% | 36,46 Md | | | -2,09% | +0,10% | +0,42% | +8,09% | 31,75 Md | | | -2,71% | -3,09% | +4,59% | +29,77% | 19,34 Md | | | +0,12% | +1,94% | +14,08% | +32,16% | 16,96 Md | | | +2,25% | +1,37% | +7,06% | -1,12% | 13,37 Md | | | -2,77% | -1,35% | -8,41% | -16,91% | 12,5 Md | | | -0,20% | -0,60% | -24,81% | -36,39% | 12,27 Md | | | -1,22% | -0,31% | -9,36% | +5,19% | 11,16 Md | | | -0,08% | -0,59% | +48,54% | +166,26% | 10,84 Md | | | -1,62% | -5,97% | -29,44% | -39,78% | 8,68 Md | | | -0,11% | +1,29% | +22,85% | +24,45% | 8,39 Md | | | +6,61% | +6,51% | +43,84% | +78,48% | 8,28 Md | Moyenne | +0,25% | +0,53% | +9,80% | +37,27% | | Moyenne pondérée par Capi. | +0,38% | +1,19% | +10,25% | +46,51% | |
92498e8c5a.abl1j9ZVdLiTR_tc-HtOC16CiEFiKm_HD79NQ-IZ17g.M-AT2OAWRtzgf44WrC47OQ_N5jVRQj-hPogmGYpo4OIslDa2njIR09gOlA Date | Cours | Volume | Volume du jour |
---|
04:04:57 |
1 098
|
300 |
2 300 |
03:38:44 |
1 097
|
200 |
2 000 |
03:38:44 |
1 097
|
300 |
1 800 |
03:30:47 |
1 095
|
100 |
1 500 |
03:30:41 |
1 094
|
400 |
1 400 |
03:30:40 |
1 091
|
100 |
1 000 |
03:30:40 |
1 094
|
100 |
900 |
03:16:29 |
1 094
|
100 |
800 |
02:51:36 |
1 092
|
100 |
700 |
02:26:54 |
1 090
|
100 |
600 |
Plus de graphiques
|