Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,93
USD
|
+0,81%
|
|
-0,27%
|
+14,93%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14.87 $
|
14.88 $
|
14.81 $
|
14.93 $
|
Volume |
7 808 |
6 413 |
9 411 |
3 459 |
Variation |
-0,67%
|
+0,07%
|
-0,47%
|
+0,81%
|
Ouverture |
14.90 |
14.75 |
14.83 |
15.25 |
Plus haut |
14.90 |
14.89 |
14.90 |
15.25 |
Plus bas |
14.86 |
14.75 |
14.70 |
14.82 |
Volume du jour estimé
3 459
Volume moy. 20 séances
7 360
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
109 884.80
Volume record 1
1 748 591
Volume record 2
1 231 803
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
307 997 748
Chiffre d'affaires (USD)
365 695 000
CA / Employé (USD)
1 610 991
Capitalisation flottante (USD)
98 796 065
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
14.89
Moyenne mobile 20 jours
14.91
Moyenne mobile 50 jours
14.45
Moyenne mobile 100 jours
13.97
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -0,13% Ecart cours / (MMA50) -3,21% Ecart cours / (MMA100) -6,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | -0,27% | +14,93% | +14,49% | 308 M | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 Md | | | +0,49% | +5,30% | +15,84% | +52,83% | 52,08 Md | | | -0,24% | +0,19% | +12,26% | +19,37% | 48,97 Md | | | -0,60% | -1,12% | +20,14% | +50,83% | 44,39 Md | | | -0,80% | +3,86% | +27,12% | +24,85% | 35,29 Md | | | +0,81% | +2,64% | +12,94% | +14,75% | 30,02 Md | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 Md | | | +1,27% | +3,84% | +26,24% | +65,18% | 25,74 Md | | | -0,57% | +2,49% | +11,09% | +35,22% | 21,07 Md | | | +0,29% | +10,06% | +11,35% | +17,71% | 20,56 Md | | | +1,32% | +2,17% | +16,45% | +71,35% | 20,39 Md | | | -0,37% | -1,16% | -5,07% | -17,54% | 20,32 Md | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 Md | | | +0,67% | +5,47% | +13,03% | +11,97% | 18,31 Md | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,22 Md | Moyenne | +0,31% | +2,53% | +20,28% | +38,27% | | Moyenne pondérée par Capi. | +0,33% | +2,83% | +22,67% | +44,79% | |
d7206b24a4ff25cc9c4805160b3b6b85.f6h_SWY3i2i07ToGX4dWQjrw85UnEePZBYKx3gFrvaY.HtweKzZNxFvEuExQGss3Ol6Xl95yYNqUYODVjzgn184O-0kTAG3eX_KUfw Date | Cours | Volume | Volume du jour |
---|
21:21:18 |
14,88
|
134 |
634 |
19:31:14 |
14,82
|
100 |
500 |
19:31:14 |
14,83
|
100 |
400 |
19:22:06 |
14,85
|
100 |
300 |
19:22:06 |
14,82
|
100 |
200 |
Plus de graphiques
|