Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 130
JPY
|
-0,28%
|
|
+2,95%
|
+26,37%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2176.5 ¥
|
2152 ¥
|
2136 ¥
|
2130 ¥
|
Volume |
2 240 900 |
1 664 200 |
702 700 |
464 400 |
Variation |
+4,89%
|
-1,13%
|
-0,74%
|
-0,28%
|
Ouverture |
2,072.00 |
2,163.50 |
2,147.00 |
2,113.00 |
Plus haut |
2,188.00 |
2,183.50 |
2,150.50 |
2,131.50 |
Plus bas |
2,056.50 |
2,137.00 |
2,099.00 |
2,103.50 |
Volume du jour estimé
464 400
Volume moy. 20 séances
1 092 057
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
2 326 081 410.00
Volume moy. 20 séances USD
15 200 942.01
Volume record 1
33 956 000
Volume record 2
23 254 100
Volume record 3
15 214 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
631 317 815 302
Capitalisation (USD)
4 125 661 923
Chiffre d'affaires (JPY)
578 913 000 000
Chiffre d'affaires (USD)
3 783 196 455
CA / Employé (JPY)
28 834 637
CA / Employé (USD)
188 434
Capitalisation flottante (JPY)
611 115 286 735
Capitalisation flottante (USD)
3 993 638 399
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
2 133.90
Moyenne mobile 20 jours
2 070.55
Moyenne mobile 50 jours
2 010.76
Moyenne mobile 100 jours
1 893.65
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) -2,79% Ecart cours / (MMA50) -5,60% Ecart cours / (MMA100) -11,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | +2,95% | +26,37% | +21,58% | 4,13 Md | | | +1,32% | +10,09% | +12,88% | +34,18% | 82,32 Md | | | +2,34% | -1,89% | +17,90% | +68,05% | 68,15 Md | | | -6,72% | -7,61% | +11,69% | +52,53% | 37,47 Md | | | +0,69% | +3,60% | +19,94% | +31,69% | 32,88 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 28,75 Md | | | -0,51% | -0,02% | +3,16% | +18,68% | 26,79 Md | | | +0,39% | -4,06% | +0,87% | +5,47% | 25,18 Md | | | -0,09% | +0,67% | +13,59% | +24,35% | 24,83 Md | | | +0,31% | -1,19% | +15,74% | +23,28% | 24,4 Md | | | +0,02% | +10,34% | +16,44% | +25,02% | 17,78 Md | | | +0,80% | -0,64% | -6,88% | +2,51% | 14,07 Md | | | +1,27% | +0,04% | +10,01% | +38,73% | 13,09 Md | | | +0,31% | -5,33% | -13,43% | -1,87% | 13,07 Md | | | +1,22% | +15,41% | +36,69% | +69,57% | 11,15 Md | | | +1,28% | +2,42% | +45,29% | +118,50% | 11,12 Md | Moyenne | +0,19% | +1,09% | +13,94% | +33,28% | | Moyenne pondérée par Capi. | +0,27% | +0,61% | +13,19% | +35,44% | |
b1a1e5.Bb44iRe7_bUFXawghc90w0kOT1di23YnQ2uC09SQyJ0.N-tK2CL4vvJnZNph5JpBlRxvABpPkAITCTzqgJzVvug15H7gVN-Y4E1qxw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 130
|
152 300 |
464 400 |
07:59:59 |
2 129
|
400 |
312 100 |
07:59:59 |
2 128
|
400 |
311 700 |
07:59:56 |
2 127
|
100 |
311 300 |
07:59:51 |
2 127
|
200 |
311 200 |
07:59:50 |
2 126
|
100 |
311 000 |
07:59:50 |
2 127
|
300 |
310 900 |
07:59:50 |
2 128
|
500 |
310 600 |
07:59:45 |
2 128
|
100 |
310 100 |
07:59:41 |
2 129
|
100 |
310 000 |
Plus de graphiques
|