Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,18
USD
|
+0,86%
|
|
+6,26%
|
-4,04%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
29.63 $
|
29.19 $
|
28.93 $
|
29.18 $
|
Volume |
1 789 805 |
1 137 100 |
1 357 982 |
1 193 592 |
Variation |
+2,99%
|
-1,48%
|
-0,89%
|
+0,86%
|
Ouverture |
28.96 |
29.02 |
29.38 |
29.25 |
Plus haut |
29.63 |
29.55 |
29.57 |
29.55 |
Plus bas |
28.53 |
28.90 |
28.90 |
29.01 |
Volume du jour estimé
1 193 592
Volume moy. 20 séances
1 475 410
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
43 052 463.80
Volume record 1
14 431 639
Volume record 2
14 247 256
Volume record 3
11 793 960
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 729 475 548
Chiffre d'affaires (USD)
1 078 000 000
Capitalisation flottante (USD)
2 463 919 019
Capital Moyen Quotidien Echangé
1.58%
Moyenne mobile 5 jours
29.14
Moyenne mobile 20 jours
28.53
Moyenne mobile 50 jours
28.30
Moyenne mobile 100 jours
28.57
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -2,23% Ecart cours / (MMA50) -3,00% Ecart cours / (MMA100) -2,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +6,26% | -4,04% | -49,26% | 2,73 Md | | | +2,17% | +3,23% | +11,00% | -12,02% | 139 Md | | | -0,57% | +0,39% | -2,40% | -1,45% | 78,57 Md | | | +1,04% | +0,62% | +1,74% | -0,15% | 76,17 Md | | | +0,47% | +1,78% | -7,44% | +2,15% | 67,47 Md | | | +0,13% | +2,94% | +61,36% | +143,68% | 59,43 Md | | | +1,65% | +2,08% | +6,71% | -6,22% | 45,64 Md | | | +1,37% | +1,01% | +8,81% | -10,50% | 42,83 Md | | | +3,88% | +16,33% |
-
|
-
| 43,26 Md | | | +1,07% | +0,13% | +5,07% | -11,12% | 37,71 Md | | | +1,35% | +1,83% | -4,27% | +0,88% | 36,89 Md | | | +3,17% | +6,17% | +27,72% | +68,24% | 32,73 Md | | | +0,42% | -0,84% | -3,66% | -3,66% | 32,13 Md | | | +1,12% | +1,34% | +3,30% | -4,57% | 32,49 Md | | | +0,96% | -0,87% | -12,00% | -22,07% | 30,27 Md | | | +1,70% | +0,95% | -0,22% | -3,08% | 27,44 Md | Moyenne | +1,04% | +2,68% | +6,11% | +6,06% | | Moyenne pondérée par Capi. | +1,04% | +2,61% | +7,89% | +9,25% | |
e5e87cb7ed053bf86db4e2f2.17UTo0UZNLpmojT-laKZT1UpLMUBlk3paDjTTzSPlvM.u99kyjdIA4tX6H2K3vvaI2BwVoczznqqDluYeHjC0aaYjUrnGlZyy0vGVw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
29,18
|
71 445 |
992 787 |
21:59:59 |
29,18
|
700 |
921 342 |
21:59:58 |
29,18
|
100 |
920 642 |
21:59:58 |
29,18
|
100 |
920 542 |
21:59:58 |
29,18
|
163 |
920 442 |
21:59:57 |
29,18
|
389 |
920 279 |
21:59:56 |
29,17
|
197 |
919 890 |
21:59:53 |
29,19
|
100 |
919 693 |
21:59:53 |
29,18
|
100 |
919 593 |
21:59:53 |
29,18
|
100 |
919 493 |
Plus de graphiques
|