Marché Fermé -
Nasdaq
22:30:01 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,245
USD
|
+2,18%
|
|
+2,05%
|
+5,40%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2.21 $
|
2.23 $
|
2.197 $
|
2.245 $
|
Volume |
4 573 |
7 104 |
8 714 |
10 557 |
Variation |
0,00%
|
+0,90%
|
-1,48%
|
+2,18%
|
Ouverture |
2.20 |
2.20 |
2.32 |
2.29 |
Plus haut |
2.21 |
2.26 |
2.32 |
2.29 |
Plus bas |
2.20 |
2.20 |
2.20 |
2.20 |
Volume du jour estimé
12 561
Volume moy. 20 séances
8 354
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
18 754.73
Volume record 1
13 967 100
Volume record 2
2 571 661
Volume record 3
2 330 118
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 682 089
Chiffre d'affaires (USD)
4 089 000
CA / Employé (USD)
215 211
Capitalisation flottante (USD)
10 559 276
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2.21
Moyenne mobile 20 jours
2.20
Moyenne mobile 50 jours
2.42
Moyenne mobile 100 jours
2.35
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -2,09% Ecart cours / (MMA50) +7,95% Ecart cours / (MMA100) +4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,18% | +2,05% | +5,40% | +43,91% | 13,68 M | | | -0,30% | -1,17% | +29,98% | +74,41% | 684 Md | | | +3,02% | +6,87% | +30,34% | +54,80% | 568 Md | | | +0,87% | +1,78% | -3,52% | -5,95% | 361 Md | | | -0,59% | +1,35% | +18,59% | +10,37% | 329 Md | | | +0,33% | -0,89% | +4,07% | +9,60% | 284 Md | | | -0,42% | +2,22% | +16,21% | +2,56% | 240 Md | | | +0,81% | +5,64% | +9,66% | +0,58% | 208 Md | | | +1,20% | +4,26% | -6,83% | -20,00% | 200 Md | | | -0,55% | +3,00% | +7,09% | +32,41% | 166 Md | | | +1,54% | +0,99% | -1,22% | -23,86% | 159 Md | | | +2,36% | +1,86% | +3,29% | -6,64% | 127 Md | | | +0,58% | +4,41% | +24,81% | +23,11% | 91,83 Md | | | +2,40% | +3,05% | -16,63% | -13,60% | 82,18 Md | | | +0,69% | -1,45% | +40,03% | +17,87% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,71% | +1,34% | +10,75% | +13,31% | | Moyenne pondérée par Capi. | +0,58% | +1,38% | +14,93% | +24,03% | |
075cd73002cba4.7V7OekaLOsQ5nknnUXlVnyvhlxewCseAG12U0m54kcc.vGivTQTvXat17gyUJUwC-GK0o1rmYPLLKQLfpl4q--qrDYk0Mvl_t1zuIg Date | Cours | Volume | Volume du jour |
---|
21:58:03 |
2,245
|
1 000 |
4 448 |
21:20:50 |
2,22
|
190 |
3 448 |
21:16:02 |
2,2
|
114 |
3 258 |
21:16:02 |
2,2
|
169 |
3 144 |
21:16:02 |
2,21
|
100 |
2 975 |
21:16:02 |
2,25
|
100 |
2 875 |
21:16:02 |
2,25
|
100 |
2 775 |
21:10:47 |
2,25
|
101 |
2 675 |
18:26:41 |
2,26
|
100 |
2 574 |
18:26:41 |
2,26
|
100 |
2 474 |
Plus de graphiques
|