Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
143
USD
|
+3,99%
|
|
+2,92%
|
+8,55%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
135.99 $
|
138.89 $
|
137.54 $
|
143.03 $
|
Volume |
717 575 |
681 748 |
966 534 |
1 601 920 |
Variation |
-1,28%
|
+2,13%
|
-0,97%
|
+3,99%
|
Ouverture |
137.47 |
136.05 |
138.07 |
140.18 |
Plus haut |
138.63 |
139.37 |
140.47 |
145.22 |
Plus bas |
135.17 |
136.05 |
137.34 |
136.01 |
Volume du jour estimé
1 601 920
Volume moy. 20 séances
783 502
Ratio Volume du jour
2.04
Volume moy. 20 séances USD
112 064 291.06
Volume record 1
46 781 070
Volume record 2
25 982 890
Volume record 3
18 981 090
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
14 386 028 485
Chiffre d'affaires (USD)
1 887 100 000
CA / Employé (USD)
1 347 929
Capitalisation flottante (USD)
14 203 816 132
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
138.64
Moyenne mobile 20 jours
136.33
Moyenne mobile 50 jours
136.76
Moyenne mobile 100 jours
134.61
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) -4,69% Ecart cours / (MMA50) -4,39% Ecart cours / (MMA100) -5,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +1,71% | +2,18% | +3,87% | -0,97% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | +0,05% | -2,22% | -8,89% | -29,72% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,39 Md | | | +5,22% | +5,66% | +1,45% | +32,01% | 6,93 Md | Moyenne | +1,02% | +2,63% | +13,19% | +14,65% | | Moyenne pondérée par Capi. | +1,50% | +1,41% | +4,03% | +9,68% | |
222276d13047fc0aa0c36a405ec7a.PGa1O5l1GNta4-GUt9F20JOXX9XBia2ghEJ7vTTTGjY.f1D2U9Q4KOwCzrPe7aA5uafvFreS4c7P3C8M_l_mRUdSCcdiwUVw7WOvhg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
143
|
140 069 |
991 082 |
21:59:59 |
143,2
|
100 |
851 013 |
21:59:59 |
143
|
100 |
850 913 |
21:59:59 |
143
|
100 |
850 813 |
21:59:59 |
143
|
100 |
850 713 |
21:59:59 |
143,2
|
100 |
850 613 |
21:59:58 |
143
|
100 |
850 513 |
21:59:58 |
143,1
|
100 |
850 413 |
21:59:58 |
143,2
|
100 |
850 313 |
21:59:58 |
143,2
|
100 |
850 213 |
Plus de graphiques
|