Cours en clôture
Nyse
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,7
USD
|
-0,26%
|
|
+2,53%
|
+11,92%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7.59 $
|
7.77 $
|
7.74 $
|
7.72 $
|
7.7 $
|
Volume |
210 008 |
192 930 |
444 267 |
269 170 |
282 295 |
Variation |
+1,07%
|
+2,37%
|
-0,39%
|
-0,26%
|
-0,26%
|
Ouverture |
7.51 |
7.59 |
7.79 |
7.79 |
7.68 |
Plus haut |
7.59 |
7.77 |
7.80 |
7.79 |
7.75 |
Plus bas |
7.50 |
7.57 |
7.71 |
7.71 |
7.56 |
Volume moy. 20 séances
273 308
Volume moy. 20 séances USD
2 104 471.60
Volume record 1
1 853 221
Volume record 2
1 794 941
Volume record 3
1 539 373
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
436 273 745
Capitalisation flottante (USD)
436 273 745
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
7.70
Moyenne mobile 20 jours
7.45
Moyenne mobile 50 jours
7.32
Moyenne mobile 100 jours
7.03
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -3,25% Ecart cours / (MMA50) -4,94% Ecart cours / (MMA100) -8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +2,53% | +11,92% | +23,20% | 436 M | | | +0,52% | +2,16% | +6,09% | +16,44% | 12,91 Md | | | -0,96% | -0,96% | +11,21% | +51,99% | 9,59 Md | | | +0,75% | +3,76% | +0,80% | +6,56% | 5,64 Md | | | -2,38% | -4,61% | +4,67% | +76,60% | 5,38 Md | | | +0,05% | -1,96% | +6,13% | +4,96% | 5,21 Md | | | +1,05% | +4,78% | +19,43% | +16,27% | 4,69 Md | | | +0,80% | +1,90% | +18,68% | +16,03% | 4,53 Md | | | -0,23% | +0,63% | +2,49% | -0,08% | 4,07 Md | | | +1,27% | -3,23% | +4,74% | +3,46% | 3,87 Md | | | +0,09% | -0,18% | -1,27% | -1,54% | 3,25 Md | | | +0,01% | +3,20% | -9,13% | -16,74% | 3,23 Md | | | -1,90% | -0,11% | +3,66% | -17,46% | 3,19 Md | | | +0,32% | -2,41% | -11,15% | -19,72% | 3,15 Md | | | -0,27% | -0,27% | -2,27% | -0,80% | 2,61 Md | | | +1,12% | +0,56% | +8,88% | +19,57% | 2,57 Md | Moyenne | +0,00% | +0,45% | +4,68% | +11,17% | | Moyenne pondérée par Capi. | -0,01% | +0,56% | +5,61% | +16,54% | |
Plus de graphiques
|