Cours en clôture
Nyse
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,72
USD
|
+0,39%
|
|
-0,26%
|
+12,21%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
7.72 $
|
7.7 $
|
7.75 $
|
7.69 $
|
7.72 $
|
Volume |
269 170 |
282 295 |
223 672 |
180 895 |
195 875 |
Variation |
-0,26%
|
-0,26%
|
+0,65%
|
-0,77%
|
+0,39%
|
Ouverture |
7.79 |
7.68 |
7.75 |
7.75 |
7.73 |
Plus haut |
7.79 |
7.75 |
7.85 |
7.76 |
7.73 |
Plus bas |
7.71 |
7.56 |
7.71 |
7.68 |
7.65 |
Volume moy. 20 séances
242 099
Volume moy. 20 séances USD
1 869 004.28
Volume record 1
1 853 221
Volume record 2
1 794 941
Volume record 3
1 539 373
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
437 406 924
Capitalisation flottante (USD)
437 406 924
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
7.72
Moyenne mobile 20 jours
7.52
Moyenne mobile 50 jours
7.36
Moyenne mobile 100 jours
7.06
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -2,59% Ecart cours / (MMA50) -4,66% Ecart cours / (MMA100) -8,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -0,26% | +12,21% | +19,69% | 437 M | | | +0,64% | +0,85% | +6,24% | +13,68% | 13,08 Md | | | +0,19% | +0,19% | +12,28% | +53,24% | 9,57 Md | | | +0,45% | +0,81% | +0,30% | +4,16% | 5,61 Md | | | +1,76% | -1,00% | +8,56% | +87,30% | 5,6 Md | | | +0,16% | +0,37% | +6,80% | +5,85% | 5,25 Md | | | +5,72% | +10,60% | +30,45% | +29,01% | 5,12 Md | | | +3,43% | +4,91% | +24,64% | +24,59% | 4,77 Md | | | +0,16% | -0,08% | +2,73% | +0,24% | 4,12 Md | | | +0,14% | +2,07% | +7,47% | +6,80% | 4,04 Md | | | +0,05% | +1,39% | -0,18% | +2,52% | 3,28 Md | | | +0,73% | +0,60% | -9,86% | -17,26% | 3,2 Md | | | +0,46% | -2,33% | +3,89% | -14,30% | 3,2 Md | | | +0,20% | -1,18% | -11,08% | -16,51% | 3,19 Md | | | 0,00% | +0,54% | -1,57% | +1,81% | 2,63 Md | | | -0,06% | +0,62% | +9,35% | +18,51% | 2,58 Md | Moyenne | +0,46% | +0,91% | +6,39% | +13,71% | | Moyenne pondérée par Capi. | +0,47% | +1,06% | +7,53% | +19,05% | |
Plus de graphiques
|