Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,9
USD
|
0,00%
|
|
+2,42%
|
-9,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20 $
|
19.97 $
|
19.9 $
|
19.9 $
|
Volume |
436 645 |
578 613 |
458 510 |
262 853 |
Variation |
+2,35%
|
-0,15%
|
-0,35%
|
0,00%
|
Ouverture |
19.49 |
19.81 |
19.84 |
19.98 |
Plus haut |
20.11 |
20.04 |
20.00 |
20.14 |
Plus bas |
19.48 |
19.60 |
19.61 |
19.75 |
Volume du jour estimé
262 853
Volume moy. 20 séances
466 577
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
9 284 882.30
Volume record 1
16 146 630
Volume record 2
15 047 600
Volume record 3
10 442 490
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 413 597 554
Chiffre d'affaires (USD)
914 530 000
CA / Employé (USD)
390 324
Capitalisation flottante (USD)
1 362 813 331
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
19.86
Moyenne mobile 20 jours
20.10
Moyenne mobile 50 jours
21.16
Moyenne mobile 100 jours
21.40
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +1,03% Ecart cours / (MMA50) +6,31% Ecart cours / (MMA100) +7,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,42% | -9,34% | -26,97% | 1,41 Md | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 Md | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 Md | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 Md | Moyenne | +0,05% | +1,38% | -0,96% | +26,94% | | Moyenne pondérée par Capi. | -0,10% | -0,07% | -0,98% | +29,38% | |
82a890cc7a6d3f.7TU2NAs7RCGTgNwrpnQ8u6DNNIfw1PsT7Eb_wAjORWU.l08BTnJNB1HC-axBxRIR18T6X6qC4Y1EjyqulkuDDyePXF19c1MsaKb2iQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,9
|
65 991 |
165 890 |
21:59:57 |
19,9
|
100 |
99 899 |
21:59:57 |
19,9
|
100 |
99 799 |
21:59:55 |
19,9
|
100 |
99 699 |
21:59:53 |
19,89
|
115 |
99 599 |
21:59:52 |
19,89
|
100 |
99 484 |
21:59:45 |
19,9
|
100 |
99 384 |
21:59:42 |
19,9
|
100 |
99 284 |
21:59:42 |
19,9
|
100 |
99 184 |
21:59:34 |
19,88
|
100 |
99 084 |
Plus de graphiques
|